BispexToken Historical Data

BPX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 3.03
-0.24%
$ 119.49 billion $ 863,456
Oct 26, 6 AM $ 3.03
+0.01%
$ 119.45 billion $ 888,807
Oct 26, 5 AM $ 3.04
+0.05%
$ 119.61 billion $ 918,970
Oct 26, 4 AM $ 3.04
+0.15%
$ 119.69 billion $ 945,654
Oct 26, 3 AM $ 3.04
+0.14%
$ 119.67 billion $ 970,210
Oct 26, 2 AM $ 3.03
-0.05%
$ 119.54 billion $ 998,554
Oct 26, 1 AM $ 3.03
+0.05%
$ 119.57 billion $ 1.03 million
Oct 26, 12 AM $ 3.03
-0.22%
$ 119.49 billion $ 1.05 million
Oct 25, 11 PM $ 3.04
+0.10%
$ 119.59 billion $ 1.08 million
Oct 25, 10 PM $ 3.03
-0.05%
$ 119.48 billion $ 1.11 million
Oct 25, 9 PM $ 3.04
+0.07%
$ 119.6 billion $ 1.13 million
Oct 25, 8 PM $ 3.03
-0.08%
$ 119.44 billion $ 1.16 million
Oct 25, 7 PM $ 3.03
-0.10%
$ 119.56 billion $ 1.18 million
Oct 25, 6 PM $ 3.04
+0.12%
$ 119.72 billion $ 1.2 million
Oct 25, 5 PM $ 3.04
+0.21%
$ 119.71 billion $ 1.23 million
Oct 25, 4 PM $ 3.03
-0.12%
$ 119.52 billion $ 1.25 million
Oct 25, 3 PM $ 3.03
-0.20%
$ 119.48 billion $ 1.28 million
Oct 25, 2 PM $ 3.04
+0.18%
$ 119.79 billion $ 1.31 million
Oct 25, 1 PM $ 3.04
+0.05%
$ 119.59 billion $ 1.31 million
Oct 25, 12 PM $ 3.04
+0.07%
$ 119.59 billion $ 1.25 million
Oct 25, 11 AM $ 3.04
+0.13%
$ 119.69 billion $ 1.23 million
Oct 25, 10 AM $ 3.03
-0.09%
$ 119.45 billion $ 1.2 million
Oct 25, 9 AM $ 3.03
-0.06%
$ 119.45 billion $ 1.17 million
Oct 25, 8 AM $ 3.04
-0.03%
$ 119.71 billion $ 1.14 million
Oct 25, 7 AM $ 3.04
-0.02%
$ 119.64 billion $ 1.12 million
Oct 25, 6 AM $ 3.04
+0.12%
$ 119.74 billion $ 1.09 million
Oct 25, 5 AM $ 3.03
-0.17%
$ 119.53 billion $ 1.08 million
Oct 25, 4 AM $ 3.04
+0.15%
$ 119.68 billion $ 1.03 million
Oct 25, 3 AM $ 3.03
-0.09%
$ 119.45 billion $ 1.01 million
Oct 25, 2 AM $ 3.03
-0.08%
$ 119.56 billion $ 978,041
Oct 25, 1 AM $ 3.04
+0.13%
$ 119.73 billion $ 952,907
Oct 25, 12 AM $ 3.04
+0.04%
$ 119.59 billion $ 927,458
Oct 24, 11 PM $ 3.04
-0.18%
$ 119.6 billion $ 895,012
Oct 24, 10 PM $ 3.04
+0.09%
$ 119.61 billion $ 867,303
Oct 24, 9 PM $ 3.03
+0.10%
$ 119.56 billion $ 843,247
Oct 24, 8 PM $ 3.03
+0.09%
$ 119.57 billion $ 814,275
Oct 24, 7 PM $ 3.03
-0.12%
$ 119.56 billion $ 788,187
Oct 24, 6 PM $ 3.04
+0.11%
$ 119.59 billion $ 761,333
Oct 24, 5 PM $ 3.04
+0.20%
$ 119.74 billion $ 715,646
Oct 24, 4 PM $ 3.04
+0.04%
$ 119.68 billion $ 664,972
Oct 24, 3 PM $ 3.04
-0.01%
$ 119.58 billion $ 610,407
Oct 24, 2 PM $ 3.03
-0.04%
$ 119.55 billion $ 555,537
Oct 24, 1 PM $ 2.82
+0.01%
$ 110.95 billion $ 3.24 million
Oct 24, 12 PM $ 2.82
+0.03%
$ 110.94 billion $ 2.73 million
Oct 24, 11 AM $ 2.82
+0.04%
$ 110.91 billion $ 2.41 million
Oct 24, 10 AM $ 2.81
-0.02%
$ 110.86 billion $ 1.9 million
Oct 24, 9 AM $ 2.81
-0.08%
$ 110.88 billion $ 1.82 million
Oct 24, 8 AM $ 2.82
+0.09%
$ 110.98 billion $ 1.11 million
Oct 24, 7 AM $ 2.81
-3.14%
$ 110.88 billion $ 706,759
Oct 24, 6 AM $ 2.91
+0.29%
$ 114.47 billion $ 842,773