BispexToken Historical Data

BPX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 2.81
+0.00%
$ 110.83 billion $ 486,465
Jan 28, 7 AM $ 2.81
+0.00%
$ 110.83 billion $ 486,465
Jan 28, 6 AM $ 2.81
+167.90%
$ 110.83 billion $ 486,465
Jan 28, 12 AM $ 0.95
+0.00%
$ 37.43 billion $ 1,578
Jan 27, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 48,926
Jan 27, 4 PM $ 2.81
+0.00%
$ 110.84 billion $ 149,967
Jan 27, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 10 AM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 8 AM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 7 AM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 5 AM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 4 AM $ 2.81
+0.00%
$ 110.84 billion $ 568,830
Jan 27, 3 AM $ 2.81
+0.00%
$ 110.84 billion $ 787,685
Jan 27, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 989,751
Jan 27, 1 AM $ 2.81
+0.00%
$ 110.84 billion $ 989,751
Jan 27, 12 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.83 million
Jan 26, 11 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.84 million
Jan 26, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.97 million
Jan 26, 9 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.97 million
Jan 26, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.97 million
Jan 26, 7 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.97 million
Jan 26, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.97 million
Jan 26, 5 PM $ 2.81
-0.01%
$ 110.83 billion $ 2.97 million
Jan 26, 4 PM $ 2.81
+0.01%
$ 110.85 billion $ 2.82 million
Jan 26, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.56 million
Jan 26, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.91 million
Jan 26, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.91 million
Jan 26, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.91 million
Jan 26, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.91 million
Jan 26, 10 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.91 million
Jan 26, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.91 million
Jan 26, 8 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.91 million
Jan 26, 7 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.91 million
Jan 26, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.91 million
Jan 26, 5 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.91 million
Jan 26, 4 AM $ 2.81
-0.01%
$ 110.83 billion $ 2.76 million
Jan 26, 3 AM $ 2.81
-0.01%
$ 110.83 billion $ 3.13 million
Jan 26, 2 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.92 million
Jan 26, 1 AM $ 2.81
+0.01%
$ 110.85 billion $ 2.92 million
Jan 26, 12 AM $ 2.81
-0.01%
$ 110.83 billion $ 2.09 million
Jan 25, 11 PM $ 2.81
+0.01%
$ 110.85 billion $ 1.08 million
Jan 25, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 940,822
Jan 25, 9 PM $ 2.81
+0.00%
$ 110.84 billion $ 940,822
Jan 25, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 940,822