BispexToken Historical Data

BPX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 2.91
+0.29%
$ 114.47 billion $ 842,773
Oct 24, 5 AM $ 2.9
-0.39%
$ 114.14 billion $ 786,939
Oct 24, 4 AM $ 2.91
+0.04%
$ 114.48 billion $ 701,851
Oct 24, 3 AM $ 2.91
-0.04%
$ 114.48 billion $ 639,859
Oct 24, 2 AM $ 2.91
-0.11%
$ 114.55 billion $ 554,138
Oct 24, 1 AM $ 2.91
+0.25%
$ 114.62 billion $ 478,775
Oct 24, 12 AM $ 2.9
-0.46%
$ 114.29 billion $ 441,030
Oct 23, 11 PM $ 2.91
+0.25%
$ 114.78 billion $ 337,531
Oct 23, 10 PM $ 2.91
-0.57%
$ 114.53 billion $ 297,585
Oct 23, 9 PM $ 2.92
-3.69%
$ 115.15 billion $ 189,304
Oct 23, 8 PM $ 3.04
+0.12%
$ 119.59 billion $ 67,088
Oct 23, 7 PM $ 3.03
+0.06%
$ 119.52 billion $ 40,711
Oct 23, 6 PM $ 2.97
-2.10%
$ 117.01 billion $ 14,569
Oct 23, 5 PM $ 2.96
-2.58%
$ 116.52 billion $ 3,282
Oct 23, 12 PM $ 2.82
+0.14%
$ 111.05 billion $ 88,378
Oct 23, 11 AM $ 2.81
+0.00%
$ 110.89 billion $ 371,309
Oct 23, 10 AM $ 2.81
+0.00%
$ 110.89 billion $ 530,425
Oct 23, 9 AM $ 2.81
+0.00%
$ 110.89 billion $ 785,636
Oct 23, 8 AM $ 2.81
+0.00%
$ 110.89 billion $ 848,660
Oct 23, 7 AM $ 2.81
+0.00%
$ 110.89 billion $ 1.23 million
Oct 23, 6 AM $ 2.86
+1.52%
$ 112.58 billion $ 1.52 million
Oct 23, 5 AM $ 2.81
+0.00%
$ 110.89 billion $ 1.23 million
Oct 23, 4 AM $ 2.81
+0.00%
$ 110.89 billion $ 1.23 million
Oct 23, 3 AM $ 2.81
+0.00%
$ 110.89 billion $ 1.23 million
Oct 23, 2 AM $ 2.81
+0.00%
$ 110.89 billion $ 1.44 million
Oct 23, 1 AM $ 2.81
+0.00%
$ 110.89 billion $ 1.44 million
Oct 23, 12 AM $ 2.81
+0.00%
$ 110.89 billion $ 1.48 million
Oct 22, 11 PM $ 2.81
+0.00%
$ 110.89 billion $ 1.48 million
Oct 22, 10 PM $ 2.81
+0.00%
$ 110.89 billion $ 1.48 million
Oct 22, 9 PM $ 2.81
+0.00%
$ 110.89 billion $ 1.48 million
Oct 22, 8 PM $ 2.81
+0.00%
$ 110.89 billion $ 1.48 million
Oct 22, 7 PM $ 2.81
+0.00%
$ 110.89 billion $ 1.48 million
Oct 22, 6 PM $ 2.81
+0.00%
$ 110.89 billion $ 1.48 million
Oct 22, 5 PM $ 2.81
+0.00%
$ 110.89 billion $ 1.48 million
Oct 22, 4 PM $ 2.81
+0.00%
$ 110.89 billion $ 1.48 million
Oct 22, 3 PM $ 2.85
+0.00%
$ 112.41 billion $ 1.79 million
Oct 22, 2 PM $ 2.81
+0.00%
$ 110.89 billion $ 1.48 million
Oct 22, 1 PM $ 2.81
+0.00%
$ 110.89 billion $ 1.48 million
Oct 22, 12 PM $ 2.81
-0.04%
$ 110.89 billion $ 1.48 million
Oct 22, 11 AM $ 2.82
+0.03%
$ 110.94 billion $ 1.1 million
Oct 22, 10 AM $ 2.81
-0.01%
$ 110.9 billion $ 1.05 million
Oct 22, 9 AM $ 2.82
+0.04%
$ 110.91 billion $ 689,624
Oct 22, 8 AM $ 2.81
-0.07%
$ 110.87 billion $ 479,833
Oct 22, 7 AM $ 2.82
+0.09%
$ 110.95 billion $ 249,560
Oct 22, 6 AM $ 2.81
+0.00%
$ 110.85 billion $ 249,560
Oct 22, 5 AM $ 2.81
-7.02%
$ 110.85 billion $ 249,560
Oct 21, 11 PM $ 0.874
+0.00%
$ 34.45 billion $ 141,981
Oct 21, 10 PM $ 0.874
+0.00%
$ 34.45 billion $ 176,305
Oct 21, 9 PM $ 0.874
+337.14%
$ 34.45 billion $ 251,149
Oct 21, 3 PM $ 0.473
-45.93%
$ 18.63 billion $ 1.61 million