BispexToken Historical Data

BPX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.874
+0.00%
$ 34.45 billion $ 176,305
Oct 21, 9 PM $ 0.874
+337.14%
$ 34.45 billion $ 251,149
Oct 21, 3 PM $ 0.473
-45.93%
$ 18.63 billion $ 1.61 million
Oct 21, 9 AM $ 0.445
+122.69%
$ 17.55 billion $ 2.48 million
Oct 21, 3 AM $ 0.413
+106.43%
$ -- $ 4.46 million
Oct 20, 8 PM $ 2.82
+0.05%
$ 110.98 billion $ 4.1 million
Oct 20, 7 PM $ 2.82
+0.09%
$ 110.92 billion $ 3.92 million
Oct 20, 6 PM $ 2.81
+0.02%
$ 110.82 billion $ 3.89 million
Oct 20, 5 PM $ 2.81
+0.01%
$ 110.81 billion $ 3.7 million
Oct 20, 4 PM $ 2.81
-2.59%
$ 110.8 billion $ 3.59 million
Oct 20, 3 PM $ 2.89
+2.65%
$ 113.74 billion $ 5.32 million
Oct 20, 2 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.8 million
Oct 20, 1 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.98 million
Oct 20, 12 PM $ 2.81
-2.73%
$ 110.8 billion $ 4.03 million
Oct 20, 11 AM $ 2.89
-0.03%
$ 113.93 billion $ 5.76 million
Oct 20, 10 AM $ 2.89
-0.23%
$ 113.95 billion $ 5.72 million
Oct 20, 9 AM $ 2.9
-0.13%
$ 114.22 billion $ 5.41 million
Oct 20, 8 AM $ 2.9
-0.05%
$ 114.34 billion $ 5.23 million
Oct 20, 7 AM $ 2.9
-0.22%
$ 114.38 billion $ 5.19 million
Oct 20, 6 AM $ 2.91
-0.04%
$ 114.64 billion $ 4.86 million
Oct 20, 5 AM $ 2.91
-0.20%
$ 114.68 billion $ 4.7 million
Oct 20, 4 AM $ 2.92
-0.18%
$ 114.93 billion $ 4.43 million
Oct 20, 3 AM $ 2.92
-0.25%
$ 115.12 billion $ 4.27 million
Oct 20, 2 AM $ 2.93
-0.17%
$ 115.43 billion $ 3.98 million
Oct 20, 1 AM $ 2.93
-0.33%
$ 115.61 billion $ 3.81 million
Oct 20, 12 AM $ 2.94
-3.12%
$ 116.03 billion $ 3.54 million
Oct 19, 11 PM $ 3.04
-0.01%
$ 119.74 billion $ 2.05 million
Oct 19, 10 PM $ 3.04
-0.01%
$ 119.8 billion $ 2.06 million
Oct 19, 9 PM $ 3.04
+0.04%
$ 119.73 billion $ 2.06 million
Oct 19, 8 PM $ 3.04
+0.01%
$ 119.81 billion $ 2.05 million
Oct 19, 7 PM $ 3.04
+0.02%
$ 119.78 billion $ 2.04 million
Oct 19, 6 PM $ 3.04
+0.01%
$ 119.74 billion $ 2.03 million
Oct 19, 5 PM $ 3.04
+0.02%
$ 119.77 billion $ 2.02 million
Oct 19, 4 PM $ 3.04
+0.00%
$ 117.72 billion $ 2.02 million
Oct 19, 3 PM $ 3.04
+0.02%
$ 119.76 billion $ 2.01 million
Oct 19, 2 PM $ 3.04
-0.02%
$ 119.74 billion $ 2 million
Oct 19, 1 PM $ 3.04
+0.04%
$ 119.78 billion $ 1.98 million
Oct 19, 12 PM $ 3.04
-0.02%
$ 119.75 billion $ 1.89 million
Oct 19, 6 AM $ 1.95
+873.83%
$ 76.74 billion $ 2.85 million
Oct 19, 12 AM $ 1.65
-45.64%
$ 65.08 billion $ 3.44 million
Oct 18, 6 PM $ 1.35
-55.60%
$ 53.16 billion $ 4.41 million
Oct 18, 11 AM $ 2.82
+0.00%
$ 110.92 billion $ 4.04 million
Oct 18, 10 AM $ 2.82
-0.05%
$ 110.92 billion $ 4.11 million
Oct 18, 9 AM $ 2.82
-0.04%
$ 110.98 billion $ 4.14 million
Oct 18, 8 AM $ 2.82
+0.00%
$ 111.02 billion $ 4.15 million
Oct 18, 7 AM $ 2.89
+2.59%
$ 113.87 billion $ 6.26 million
Oct 18, 6 AM $ 2.82
-2.61%
$ 110.99 billion $ 4.23 million
Oct 18, 5 AM $ 2.89
-0.14%
$ 113.96 billion $ 6.1 million
Oct 18, 4 AM $ 2.9
-0.02%
$ 114.12 billion $ 5.89 million
Oct 18, 3 AM $ 2.9
+0.13%
$ 114.16 billion $ 5.85 million