BispexToken Historical Data

BPX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 2.89
-0.14%
$ 113.96 billion $ 6.1 million
Oct 18, 4 AM $ 2.9
-0.02%
$ 114.12 billion $ 5.89 million
Oct 18, 3 AM $ 2.9
+0.13%
$ 114.16 billion $ 5.85 million
Oct 18, 2 AM $ 2.89
+0.02%
$ 114.03 billion $ 5.98 million
Oct 18, 1 AM $ 2.89
+0.06%
$ 114 billion $ 6.06 million
Oct 18, 12 AM $ 2.89
+0.00%
$ 113.93 billion $ 6.24 million
Oct 17, 11 PM $ 2.89
-0.02%
$ 113.94 billion $ 6.24 million
Oct 17, 10 PM $ 2.89
-0.16%
$ 113.97 billion $ 6.26 million
Oct 17, 9 PM $ 2.9
-0.08%
$ 114.16 billion $ 5.91 million
Oct 17, 8 PM $ 2.9
-0.03%
$ 114.25 billion $ 5.71 million
Oct 17, 7 PM $ 2.9
-0.23%
$ 114.3 billion $ 5.67 million
Oct 17, 6 PM $ 2.91
-0.17%
$ 114.53 billion $ 5.29 million
Oct 17, 5 PM $ 2.91
-0.05%
$ 114.75 billion $ 5.06 million
Oct 17, 4 PM $ 2.91
-0.28%
$ 114.81 billion $ 5.01 million
Oct 17, 3 PM $ 2.92
-0.15%
$ 115.15 billion $ 4.62 million
Oct 17, 2 PM $ 2.93
-0.29%
$ 115.3 billion $ 4.45 million
Oct 17, 1 PM $ 2.93
-0.07%
$ 115.61 billion $ 4.19 million
Oct 17, 12 PM $ 2.94
-0.40%
$ 115.68 billion $ 4.14 million
Oct 17, 11 AM $ 2.95
-0.10%
$ 116.15 billion $ 3.77 million
Oct 17, 10 AM $ 2.95
-2.95%
$ 116.26 billion $ 3.71 million
Oct 17, 9 AM $ 3.04
+0.05%
$ 119.8 billion $ 2.21 million
Oct 17, 8 AM $ 3.04
+0.00%
$ 119.79 billion $ 2.21 million
Oct 17, 7 AM $ 2.99
-1.57%
$ 117.89 billion $ 2.83 million
Oct 17, 6 AM $ 3.01
-1.12%
$ 118.42 billion $ 2.59 million
Oct 17, 5 AM $ 3.04
-0.03%
$ 119.73 billion $ 2.18 million
Oct 17, 4 AM $ 3.04
+0.05%
$ 119.8 billion $ 2.18 million
Oct 17, 3 AM $ 3.04
+0.02%
$ 119.76 billion $ 2.16 million
Oct 17, 2 AM $ 3.04
-0.03%
$ 119.76 billion $ 2.16 million
Oct 17, 1 AM $ 3.04
+0.02%
$ 119.77 billion $ 2.06 million
Oct 17, 12 AM $ 3.04
-0.01%
$ 119.79 billion $ 1.95 million
Oct 16, 11 PM $ 3.04
-0.02%
$ 119.74 billion $ 1.92 million
Oct 16, 10 PM $ 3.04
-0.02%
$ 119.74 billion $ 1.91 million
Oct 16, 9 PM $ 3.04
+0.02%
$ 119.79 billion $ 1.91 million
Oct 16, 8 PM $ 3.04
-0.02%
$ 119.79 billion $ 1.9 million
Oct 16, 7 PM $ 3.04
+0.05%
$ 119.79 billion $ 1.89 million
Oct 16, 6 PM $ 3.04
+0.00%
$ 119.78 billion $ 1.89 million
Oct 16, 5 PM $ 3.04
+0.02%
$ 119.78 billion $ 1.89 million
Oct 16, 4 PM $ 3.04
+0.02%
$ 119.77 billion $ 1.86 million
Oct 16, 3 PM $ 3.04
+0.01%
$ 119.81 billion $ 1.85 million
Oct 16, 2 PM $ 3.04
-0.02%
$ 119.79 billion $ 1.83 million
Oct 16, 1 PM $ 3.04
+0.02%
$ 119.78 billion $ 1.83 million
Oct 16, 12 PM $ 3.04
+0.00%
$ 119.78 billion $ 1.83 million
Oct 16, 11 AM $ 3.04
+0.04%
$ 119.78 billion $ 1.82 million
Oct 16, 10 AM $ 3.04
-0.03%
$ 119.73 billion $ 1.83 million
Oct 16, 9 AM $ 3.04
+0.01%
$ 119.8 billion $ 1.75 million
Oct 16, 8 AM $ 3.04
+0.00%
$ 119.76 billion $ 1.67 million
Oct 16, 7 AM $ 3.04
+0.01%
$ 119.81 billion $ 1.59 million
Oct 16, 6 AM $ 3.04
+0.02%
$ 119.78 billion $ 1.51 million
Oct 16, 5 AM $ 3.04
-0.01%
$ 119.79 billion $ 1.42 million
Oct 16, 4 AM $ 3.04
-0.05%
$ 119.73 billion $ 1.33 million