BispexToken Historical Data

BPX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 3.04
-0.01%
$ 119.79 billion $ 1.42 million
Oct 16, 4 AM $ 3.04
-0.05%
$ 119.73 billion $ 1.33 million
Oct 16, 3 AM $ 3.04
+0.02%
$ 119.77 billion $ 1.24 million
Oct 16, 2 AM $ 3.04
+0.00%
$ 119.76 billion $ 1.17 million
Oct 16, 1 AM $ 3.04
+0.00%
$ 119.76 billion $ 1.26 million
Oct 16, 12 AM $ 2.89
-0.08%
$ 114.06 billion $ 3.52 million
Oct 15, 11 PM $ 2.9
+0.04%
$ 114.15 billion $ 3.64 million
Oct 15, 10 PM $ 2.9
+0.07%
$ 114.13 billion $ 3.69 million
Oct 15, 9 PM $ 2.89
-0.01%
$ 114.04 billion $ 3.77 million
Oct 15, 8 PM $ 2.9
-0.02%
$ 114.07 billion $ 3.78 million
Oct 15, 7 PM $ 2.9
+0.07%
$ 114.08 billion $ 3.78 million
Oct 15, 6 PM $ 2.89
-0.09%
$ 114 billion $ 3.77 million
Oct 15, 5 PM $ 2.9
-0.49%
$ 114.12 billion $ 3.66 million
Oct 15, 4 PM $ 2.91
-0.27%
$ 114.68 billion $ 3.2 million
Oct 15, 3 PM $ 2.92
+0.08%
$ 114.99 billion $ 2.97 million
Oct 15, 2 PM $ 2.92
-0.01%
$ 114.91 billion $ 2.98 million
Oct 15, 1 PM $ 2.92
-0.15%
$ 114.93 billion $ 2.98 million
Oct 15, 12 PM $ 2.92
+0.22%
$ 115.09 billion $ 2.88 million
Oct 15, 11 AM $ 2.91
+0.08%
$ 114.84 billion $ 2.93 million
Oct 15, 10 AM $ 2.91
+0.02%
$ 114.77 billion $ 2.97 million
Oct 15, 9 AM $ 2.91
-0.01%
$ 114.75 billion $ 3.15 million
Oct 15, 8 AM $ 2.91
+0.00%
$ 114.77 billion $ 3.17 million
Oct 15, 7 AM $ 2.91
+0.00%
$ 114.77 billion $ 3.17 million
Oct 15, 6 AM $ 2.91
+0.00%
$ 114.77 billion $ 3.17 million
Oct 15, 5 AM $ 2.91
+0.35%
$ 114.77 billion $ 3.17 million
Oct 15, 4 AM $ 2.9
-0.04%
$ 114.38 billion $ 3.51 million
Oct 15, 3 AM $ 2.9
+0.03%
$ 114.44 billion $ 3.67 million
Oct 15, 2 AM $ 2.9
-0.13%
$ 114.4 billion $ 3.87 million
Oct 15, 1 AM $ 2.91
-0.04%
$ 114.54 billion $ 3.79 million
Oct 15, 12 AM $ 2.91
+0.08%
$ 114.6 billion $ 3.74 million
Oct 14, 11 PM $ 2.91
+0.01%
$ 114.49 billion $ 3.66 million
Oct 14, 10 PM $ 2.91
+0.12%
$ 114.47 billion $ 3.65 million
Oct 14, 9 PM $ 2.9
+0.21%
$ 114.34 billion $ 3.76 million
Oct 14, 8 PM $ 2.9
+0.26%
$ 114.11 billion $ 4 million
Oct 14, 7 PM $ 2.89
+2.94%
$ 113.81 billion $ 4.36 million
Oct 14, 6 PM $ 2.81
+0.00%
$ 110.56 billion $ 2.87 million
Oct 14, 5 PM $ 2.81
+0.00%
$ 110.56 billion $ 3.25 million
Oct 14, 4 PM $ 2.81
-2.47%
$ 110.56 billion $ 3.47 million
Oct 14, 3 PM $ 2.88
+2.55%
$ 113.38 billion $ 5.06 million
Oct 14, 2 PM $ 2.81
-2.39%
$ 110.56 billion $ 3.89 million
Oct 14, 1 PM $ 2.88
+2.31%
$ 113.28 billion $ 5.49 million
Oct 14, 12 PM $ 2.81
+0.10%
$ 110.72 billion $ 4.07 million
Oct 14, 11 AM $ 2.81
+0.05%
$ 110.61 billion $ 4.07 million
Oct 14, 10 AM $ 2.81
-0.07%
$ 110.55 billion $ 4.14 million
Oct 14, 9 AM $ 2.81
+0.00%
$ 110.63 billion $ 4.19 million
Oct 14, 8 AM $ 2.81
+0.00%
$ 110.63 billion $ 4.58 million
Oct 14, 7 AM $ 2.81
-2.28%
$ 110.63 billion $ 4.64 million
Oct 14, 6 AM $ 2.87
+2.34%
$ 113.21 billion $ 6.51 million
Oct 14, 5 AM $ 2.81
-0.09%
$ 110.63 billion $ 4.67 million
Oct 14, 4 AM $ 2.81
+0.00%
$ 110.73 billion $ 4.33 million