Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BispexToken Historical Data

BPX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 PM $2.81
+0.00%
$110.82 billion $12.12 million
Apr 6, 8 PM $2.81
+0.00%
$110.82 billion $12.12 million
Apr 6, 7 PM $2.81
+0.00%
$110.82 billion $12.12 million
Apr 6, 6 PM $2.81
+0.00%
$110.82 billion $12.13 million
Apr 6, 5 PM $2.81
+0.00%
$110.82 billion $12.13 million
Apr 6, 4 PM $2.81
-0.01%
$110.82 billion $11.68 million
Apr 6, 3 PM $2.81
+0.00%
$110.83 billion $10.67 million
Apr 6, 2 PM $2.81
+0.00%
$110.83 billion $9.66 million
Apr 6, 1 PM $2.81
+0.00%
$110.83 billion $8.65 million
Apr 6, 12 PM $2.81
+0.01%
$110.82 billion $7.73 million
Apr 6, 11 AM $2.81
+0.01%
$110.82 billion $6.72 million
Apr 6, 10 AM $2.81
+0.00%
$110.81 billion $5.91 million
Apr 6, 9 AM $2.81
+0.02%
$110.81 billion $4.9 million
Apr 6, 8 AM $2.81
+0.00%
$110.79 billion $4.1 million
Apr 6, 7 AM $2.81
+0.01%
$110.8 billion $3.09 million
Apr 6, 6 AM $2.81
+0.00%
$110.79 billion $2.75 million
Apr 6, 5 AM $2.81
+0.00%
$110.79 billion $2.75 million
Apr 6, 4 AM $2.81
+0.00%
$110.79 billion $2.75 million
Apr 6, 3 AM $2.81
+0.00%
$110.79 billion $2.75 million
Apr 6, 2 AM $2.81
+0.00%
$110.79 billion $2.75 million
Apr 6, 1 AM $2.81
+0.00%
$110.79 billion $2.75 million
Apr 6, 12 AM $2.81
+0.03%
$110.79 billion $2.75 million
Apr 5, 11 PM $2.81
+0.09%
$110.76 billion $1.79 million
Apr 5, 10 PM $2.81
+0.14%
$110.67 billion $832,830
Apr 5, 9 PM $2.8
-0.01%
$110.5 billion $414,666
Apr 5, 8 PM $2.8
+0.00%
$110.51 billion $414,648
Apr 5, 7 PM $2.8
+0.00%
$110.51 billion $414,750
Apr 5, 6 PM $2.8
-0.20%
$110.5 billion $414,653
Apr 5, 5 PM $2.81
-0.02%
$110.72 billion $1.16 million
Apr 5, 4 PM $2.81
+0.00%
$110.75 billion $1.49 million
Apr 5, 3 PM $2.81
+0.00%
$110.75 billion $1.49 million
Apr 5, 2 PM $2.81
+0.00%
$110.75 billion $1.49 million
Apr 5, 1 PM $2.81
+0.00%
$110.75 billion $1.49 million
Apr 5, 12 PM $2.81
+0.00%
$110.75 billion $1.49 million
Apr 5, 11 AM $2.81
+0.01%
$110.75 billion $1.49 million
Apr 5, 10 AM $2.81
+0.00%
$110.74 billion $1.31 million
Apr 5, 9 AM $2.81
+0.02%
$110.74 billion $1.31 million
Apr 5, 8 AM $2.81
-0.01%
$110.72 billion $1.1 million
Apr 5, 7 AM $2.81
+0.00%
$110.73 billion $1.24 million
Apr 5, 6 AM $2.81
+0.00%
$110.73 billion $1.24 million
Apr 5, 5 AM $2.81
+0.00%
$110.73 billion $1.24 million
Apr 5, 4 AM $2.81
+0.00%
$110.73 billion $1.24 million
Apr 5, 3 AM $2.81
+0.00%
$110.73 billion $1.24 million
Apr 5, 2 AM $2.81
+0.00%
$110.73 billion $1.24 million
Apr 5, 1 AM $2.81
+0.00%
$110.73 billion $1.24 million
Apr 5, 12 AM $2.81
+0.00%
$110.73 billion $1.24 million
Apr 4, 11 PM $2.81
+0.00%
$110.73 billion $1.24 million
Apr 4, 10 PM $2.81
+0.00%
$110.73 billion $1.24 million
Apr 4, 9 PM $2.81
+0.00%
$110.73 billion $1.24 million
Apr 4, 8 PM $2.81
+0.00%
$110.73 billion $1.24 million