BispexToken Historical Data

BPX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 2.81
+0.00%
$ 110.73 billion $ 4.33 million
Oct 14, 3 AM $ 2.81
+0.01%
$ 110.73 billion $ 4.27 million
Oct 14, 2 AM $ 2.81
-2.79%
$ 110.72 billion $ 3.85 million
Oct 14, 1 AM $ 2.89
-0.07%
$ 113.89 billion $ 5.7 million
Oct 14, 12 AM $ 2.89
-0.11%
$ 113.96 billion $ 5.54 million
Oct 13, 11 PM $ 2.9
-0.23%
$ 114.11 billion $ 5.55 million
Oct 13, 10 PM $ 2.9
+0.13%
$ 114.38 billion $ 5.16 million
Oct 13, 9 PM $ 2.9
-0.35%
$ 114.26 billion $ 5.12 million
Oct 13, 8 PM $ 2.91
-0.02%
$ 114.64 billion $ 4.76 million
Oct 13, 7 PM $ 2.91
-0.28%
$ 114.67 billion $ 4.71 million
Oct 13, 6 PM $ 2.92
-0.09%
$ 114.99 billion $ 4.34 million
Oct 13, 5 PM $ 2.92
-0.41%
$ 115.07 billion $ 4.3 million
Oct 13, 4 PM $ 2.93
-0.01%
$ 115.54 billion $ 3.91 million
Oct 13, 3 PM $ 2.93
-0.03%
$ 115.57 billion $ 3.88 million
Oct 13, 2 PM $ 2.93
-0.02%
$ 115.6 billion $ 3.88 million
Oct 13, 1 PM $ 2.93
-0.13%
$ 115.61 billion $ 3.89 million
Oct 13, 12 PM $ 2.94
-0.14%
$ 115.75 billion $ 3.78 million
Oct 13, 11 AM $ 2.94
-3.26%
$ 115.9 billion $ 3.57 million
Oct 13, 10 AM $ 3.04
+0.05%
$ 119.8 billion $ 2.11 million
Oct 13, 9 AM $ 3.04
+0.02%
$ 119.77 billion $ 2.11 million
Oct 13, 8 AM $ 3.04
-0.06%
$ 119.74 billion $ 2.1 million
Oct 13, 7 AM $ 3.04
-0.02%
$ 119.77 billion $ 2.11 million
Oct 13, 6 AM $ 3.04
+0.01%
$ 119.81 billion $ 2.13 million
Oct 13, 5 AM $ 3.04
+0.02%
$ 119.78 billion $ 2.14 million
Oct 13, 4 AM $ 3.04
+0.03%
$ 119.81 billion $ 2.15 million
Oct 13, 3 AM $ 3.04
+0.01%
$ 119.8 billion $ 2.16 million
Oct 13, 2 AM $ 3.04
-0.02%
$ 119.76 billion $ 2.16 million
Oct 13, 1 AM $ 3.04
+0.00%
$ 119.77 billion $ 2.16 million
Oct 13, 12 AM $ 3.04
+0.04%
$ 119.79 billion $ 2.16 million
Oct 12, 11 PM $ 3.04
+0.02%
$ 119.77 billion $ 2.16 million
Oct 12, 10 PM $ 3.04
+0.00%
$ 119.8 billion $ 2.16 million
Oct 12, 9 PM $ 3.04
+0.04%
$ 119.81 billion $ 2.15 million
Oct 12, 8 PM $ 2.95
-2.88%
$ 116.35 billion $ 3.4 million
Oct 12, 7 PM $ 3.04
+3.58%
$ 119.81 billion $ 2.17 million
Oct 12, 6 PM $ 2.94
+0.05%
$ 115.66 billion $ 3.89 million
Oct 12, 5 PM $ 2.93
+0.41%
$ 115.6 billion $ 3.95 million
Oct 12, 4 PM $ 2.92
-0.05%
$ 115.12 billion $ 4.36 million
Oct 12, 3 PM $ 2.92
-0.15%
$ 115.17 billion $ 4.41 million
Oct 12, 2 PM $ 2.93
-0.06%
$ 115.33 billion $ 4.32 million
Oct 12, 1 PM $ 2.93
-0.23%
$ 115.4 billion $ 4.26 million
Oct 12, 12 PM $ 2.94
-0.01%
$ 115.68 billion $ 4.02 million
Oct 12, 11 AM $ 2.94
+0.00%
$ 115.69 billion $ 4.02 million
Oct 12, 10 AM $ 2.94
+0.01%
$ 115.69 billion $ 4.03 million
Oct 12, 9 AM $ 2.94
-0.01%
$ 115.7 billion $ 4.03 million
Oct 12, 8 AM $ 2.94
+0.00%
$ 115.7 billion $ 4.03 million
Oct 12, 7 AM $ 2.94
+0.03%
$ 115.71 billion $ 4.03 million
Oct 12, 6 AM $ 2.94
+0.01%
$ 115.67 billion $ 4.02 million
Oct 12, 5 AM $ 2.94
+0.12%
$ 115.67 billion $ 4.01 million
Oct 12, 4 AM $ 2.93
+0.23%
$ 115.5 billion $ 4.14 million
Oct 12, 3 AM $ 2.92
-0.06%
$ 115.24 billion $ 4.38 million