BispexToken Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 2.8
+0.00%
$ 110.39 billion $ 289,613
3:26 PM $ 2.8
+0.00%
$ 110.39 billion $ 289,613
3:24 PM $ 2.8
+0.00%
$ 110.32 billion $ 289,680
3:21 PM $ 2.8
+0.00%
$ 110.32 billion $ 258,145
3:19 PM $ 2.8
+0.00%
$ 110.28 billion $ 258,057
3:16 PM $ 2.8
+0.00%
$ 110.28 billion $ 235,024
3:14 PM $ 2.79
+0.00%
$ 109.87 billion $ 235,179
3:11 PM $ 2.79
+0.00%
$ 109.87 billion $ 138,086
3:09 PM $ 2.75
+0.00%
$ 108.52 billion $ 138,018
3:06 PM $ 2.75
+0.00%
$ 108.52 billion $ 58,234
3:04 PM $ 2.68
+0.00%
$ 105.79 billion $ 58,175
3:01 PM $ 2.69
+0.00%
$ 105.79 billion $ 26,842
2:59 PM $ 2.69
+0.00%
$ 105.79 billion $ 26,982
2:56 PM $ 2.69
+0.00%
$ 105.79 billion $ 26,982
2:54 PM $ 2.69
+0.00%
$ 105.82 billion $ 26,938
2:51 PM $ 2.69
+0.00%
$ 105.82 billion $ 26,938
2:49 PM $ 2.78
+0.00%
$ 109.37 billion $ 26,960
2:46 PM $ 2.78
+0.00%
$ 109.37 billion $ 91,494
2:41 PM $ 2.78
+0.00%
$ 109.37 billion $ 91,513
2:36 PM $ 2.78
+0.00%
$ 109.36 billion $ 91,489
2:34 PM $ 2.79
+0.00%
$ 110.12 billion $ 91,358
2:31 PM $ 2.8
+0.00%
$ 110.12 billion $ 186,194
2:29 PM $ 2.81
+0.00%
$ 110.7 billion $ 186,217
2:26 PM $ 2.81
+0.00%
$ 110.7 billion $ 911,693
2:24 PM $ 2.8
+0.00%
$ 110.36 billion $ 911,718
2:21 PM $ 2.8
+0.00%
$ 110.36 billion $ 272,140
2:19 PM $ 2.8
+0.00%
$ 110.49 billion $ 272,120
2:16 PM $ 2.8
+0.00%
$ 110.49 billion $ 370,400
2:14 PM $ 2.81
+0.00%
$ 110.55 billion $ 370,425
2:11 PM $ 2.81
+0.00%
$ 110.55 billion $ 444,002
2:09 PM $ 2.81
+0.00%
$ 110.59 billion $ 444,069
2:06 PM $ 2.81
+0.00%
$ 110.59 billion $ 529,412
2:04 PM $ 2.81
+0.00%
$ 110.64 billion $ 529,346
2:01 PM $ 2.81
+0.00%
$ 110.64 billion $ 630,513
1:59 PM $ 2.81
+0.00%
$ 110.65 billion $ 630,471
1:56 PM $ 2.81
+0.00%
$ 110.65 billion $ 682,174
1:54 PM $ 2.81
+0.00%
$ 110.65 billion $ 682,181
1:51 PM $ 2.81
+0.00%
$ 110.65 billion $ 682,181
1:49 PM $ 2.81
+0.00%
$ 110.67 billion $ 682,180
1:46 PM $ 2.81
+0.00%
$ 110.67 billion $ 762,183
1:44 PM $ 2.81
+0.00%
$ 110.69 billion $ 762,138
1:41 PM $ 2.81
+0.00%
$ 110.69 billion $ 833,596
1:39 PM $ 2.81
+0.00%
$ 110.71 billion $ 833,602
1:36 PM $ 2.81
+0.00%
$ 110.71 billion $ 931,556
1:34 PM $ 2.81
+0.00%
$ 110.72 billion $ 931,549
1:31 PM $ 2.81
+0.00%
$ 110.72 billion $ 1.02 million
1:29 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.02 million
1:26 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.12 million
1:24 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.12 million
1:21 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.12 million
Download