Santiment Historical Data

SAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.27
-0.19%
$ 16.91 million $ 17,378
Apr 13, 2022 $ 0.27
+35.87%
$ 16.94 million $ 127,309
Apr 12, 2022 $ 0.199
-8.44%
$ 12.47 million $ 11,466
Apr 11, 2022 $ 0.217
-4.06%
$ 13.62 million $ 58,474
Apr 10, 2022 $ 0.227
+1.61%
$ 14.21 million $ 784
Apr 9, 2022 $ 0.223
-1.16%
$ 13.99 million $ 2,457
Apr 8, 2022 $ 0.226
+0.58%
$ 14.15 million $ 526
Apr 7, 2022 $ 0.224
-6.21%
$ 14.07 million $ 3,588
Apr 6, 2022 $ 0.239
-4.03%
$ 15 million $ 4,589
Apr 5, 2022 $ 0.25
-1.82%
$ 15.65 million $ 256
Apr 4, 2022 $ 0.254
+0.12%
$ 15.94 million $ 1,403
Apr 3, 2022 $ 0.254
-0.42%
$ 15.92 million $ 806
Apr 2, 2022 $ 0.255
+1.22%
$ 15.99 million $ 451
Apr 1, 2022 $ 0.252
+0.66%
$ 15.79 million $ 837
Mar 31, 2022 $ 0.25
-0.29%
$ 15.69 million $ 1,549
Mar 30, 2022 $ 0.251
-0.19%
$ 15.74 million $ 1,068
Mar 29, 2022 $ 0.252
+4.74%
$ 15.77 million $ 1,220
Mar 28, 2022 $ 0.24
+1.76%
$ 15.05 million $ 4,371
Mar 27, 2022 $ 0.236
+3.89%
$ 14.8 million $ 6,060
Mar 26, 2022 $ 0.227
+1.24%
$ 14.24 million $ 1,439
Mar 25, 2022 $ 0.224
-0.55%
$ 14.05 million $ 1,885
Mar 24, 2022 $ 0.226
+0.45%
$ 14.13 million $ 1,754
Mar 23, 2022 $ 0.224
+2.07%
$ 14.04 million $ 2,669
Mar 22, 2022 $ 0.219
-1.16%
$ 13.75 million $ 1,553
Mar 21, 2022 $ 0.222
+1.73%
$ 13.91 million $ 2,765
Mar 20, 2022 $ 0.218
+9.68%
$ 13.67 million $ 58,347
Mar 19, 2022 $ 0.199
+0.41%
$ 12.47 million $ 530
Mar 18, 2022 $ 0.198
+7.69%
$ 12.42 million $ 3,262
Mar 17, 2022 $ 0.184
-3.47%
$ 11.53 million $ 5,257
Mar 16, 2022 $ 0.191
+4.24%
$ 11.94 million $ 731
Mar 15, 2022 $ 0.183
+3.14%
$ 11.45 million $ 513
Mar 14, 2022 $ 0.177
-2.53%
$ 11.11 million $ 1,048
Mar 13, 2022 $ 0.182
-0.71%
$ 11.4 million $ 123
Mar 12, 2022 $ 0.183
+2.04%
$ 11.48 million $ 550
Mar 11, 2022 $ 0.18
-5.17%
$ 11.25 million $ 3,204
Mar 10, 2022 $ 0.189
-3.04%
$ 11.87 million $ 2,627
Mar 9, 2022 $ 0.195
+4.33%
$ 12.24 million $ 1,272
Mar 8, 2022 $ 0.187
-3.70%
$ 11.73 million $ 3,053
Mar 7, 2022 $ 0.194
+2.20%
$ 12.18 million $ 546
Mar 6, 2022 $ 0.19
-2.30%
$ 11.89 million $ 1,254
Mar 5, 2022 $ 0.194
+0.20%
$ 12.17 million $ 1,499
Mar 4, 2022 $ 0.194
-8.57%
$ 12.15 million $ 2,760
Mar 3, 2022 $ 0.212
-0.88%
$ 13.29 million $ 1,275
Mar 2, 2022 $ 0.214
-0.67%
$ 13.42 million $ 1,478
Mar 1, 2022 $ 0.216
+9.90%
$ 13.51 million $ 7,158
Feb 28, 2022 $ 0.196
+3.49%
$ 12.3 million $ 3,856
Feb 27, 2022 $ 0.19
-1.22%
$ 11.88 million $ 11,683
Feb 26, 2022 $ 0.192
+0.48%
$ 12.03 million $ 4,786
Feb 25, 2022 $ 0.191
+6.49%
$ 11.97 million $ 7,286
Feb 24, 2022 $ 0.179
-9.38%
$ 11.24 million $ 12,541