Santiment Historical Data

SAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $0.198
-0.37%
$12.42 million $2,161
Feb 22, 2022 $0.199
-1.73%
$12.47 million $10,430
Feb 21, 2022 $0.203
-0.62%
$12.71 million $2,565
Feb 20, 2022 $0.205
-1.86%
$12.83 million $1,509
Feb 19, 2022 $0.209
-0.90%
$13.07 million $12,511
Feb 18, 2022 $0.21
-3.29%
$13.19 million $4,365
Feb 17, 2022 $0.218
-4.40%
$13.66 million $2,642
Feb 16, 2022 $0.228
-2.70%
$14.3 million $18,459
Feb 15, 2022 $0.235
+4.25%
$14.71 million $3,553
Feb 14, 2022 $0.225
+1.23%
$14.09 million $1,323
Feb 13, 2022 $0.222
-0.54%
$13.88 million $1,611
Feb 12, 2022 $0.223
-1.78%
$13.98 million $1,892
Feb 11, 2022 $0.227
-1.59%
$14.22 million $2,101
Feb 10, 2022 $0.231
-4.42%
$14.45 million $2,568
Feb 9, 2022 $0.241
-1.87%
$15.11 million $20,546
Feb 8, 2022 $0.246
+0.58%
$15.4 million $2,317
Feb 7, 2022 $0.245
+10.78%
$15.32 million $63,091
Feb 6, 2022 $0.221
-2.55%
$13.83 million $1,454
Feb 5, 2022 $0.227
+1.55%
$14.2 million $710
Feb 4, 2022 $0.223
+16.78%
$13.97 million $9,700
Feb 3, 2022 $0.191
-8.24%
$11.95 million $1,664
Feb 2, 2022 $0.208
-0.23%
$13.02 million $4,566
Feb 1, 2022 $0.208
+6.64%
$13.06 million $48,939
Jan 31, 2022 $0.195
-6.41%
$12.25 million $25,814
Jan 30, 2022 $0.209
+4.54%
$13.08 million $1,646
Jan 29, 2022 $0.2
+4.16%
$12.52 million $6,874
Jan 28, 2022 $0.192
-2.71%
$12.02 million $467
Jan 27, 2022 $0.197
-5.71%
$12.34 million $1,546
Jan 26, 2022 $0.209
+4.81%
$13.08 million $1,409
Jan 25, 2022 $0.199
-5.92%
$12.48 million $3,771
Jan 24, 2022 $0.212
+5.83%
$13.27 million $8,480
Jan 23, 2022 $0.2
-5.12%
$12.54 million $4,975
Jan 22, 2022 $0.211
-9.14%
$13.21 million $13,794
Jan 21, 2022 $0.232
-7.01%
$14.54 million $5,104
Jan 20, 2022 $0.25
-2.59%
$15.64 million $6,737
Jan 19, 2022 $0.256
-6.39%
$16.06 million $22,725
Jan 18, 2022 $0.274
-3.37%
$17.15 million $26,788
Jan 17, 2022 $0.283
-4.09%
$17.75 million $3,324
Jan 16, 2022 $0.295
+4.90%
$18.51 million $4,400
Jan 15, 2022 $0.282
+0.03%
$17.65 million $7,026
Jan 14, 2022 $0.282
+0.83%
$17.64 million $571
Jan 13, 2022 $0.279
-2.09%
$17.51 million $774
Jan 12, 2022 $0.285
+4.64%
$17.88 million $664
Jan 11, 2022 $0.273
+2.70%
$17.08 million $6,753
Jan 10, 2022 $0.265
-9.14%
$16.63 million $33,141
Jan 9, 2022 $0.292
+9.68%
$18.3 million $5,652
Jan 8, 2022 $0.266
-8.64%
$16.69 million $22,197
Jan 7, 2022 $0.292
-3.76%
$18.27 million $6,000
Jan 6, 2022 $0.303
-6.75%
$18.98 million $9,645
Jan 5, 2022 $0.325
-3.84%
$20.36 million $9,343