Santiment Historical Data

SAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.198
-0.37%
$ 12.42 million $ 2,161
Feb 22, 2022 $ 0.199
-1.73%
$ 12.47 million $ 10,430
Feb 21, 2022 $ 0.203
-0.62%
$ 12.71 million $ 2,565
Feb 20, 2022 $ 0.205
-1.86%
$ 12.83 million $ 1,509
Feb 19, 2022 $ 0.209
-0.90%
$ 13.07 million $ 12,511
Feb 18, 2022 $ 0.21
-3.29%
$ 13.19 million $ 4,365
Feb 17, 2022 $ 0.218
-4.40%
$ 13.66 million $ 2,642
Feb 16, 2022 $ 0.228
-2.70%
$ 14.3 million $ 18,459
Feb 15, 2022 $ 0.235
+4.25%
$ 14.71 million $ 3,553
Feb 14, 2022 $ 0.225
+1.23%
$ 14.09 million $ 1,323
Feb 13, 2022 $ 0.222
-0.54%
$ 13.88 million $ 1,611
Feb 12, 2022 $ 0.223
-1.78%
$ 13.98 million $ 1,892
Feb 11, 2022 $ 0.227
-1.59%
$ 14.22 million $ 2,101
Feb 10, 2022 $ 0.231
-4.42%
$ 14.45 million $ 2,568
Feb 9, 2022 $ 0.241
-1.87%
$ 15.11 million $ 20,546
Feb 8, 2022 $ 0.246
+0.58%
$ 15.4 million $ 2,317
Feb 7, 2022 $ 0.245
+10.78%
$ 15.32 million $ 63,091
Feb 6, 2022 $ 0.221
-2.55%
$ 13.83 million $ 1,454
Feb 5, 2022 $ 0.227
+1.55%
$ 14.2 million $ 710
Feb 4, 2022 $ 0.223
+16.78%
$ 13.97 million $ 9,700
Feb 3, 2022 $ 0.191
-8.24%
$ 11.95 million $ 1,664
Feb 2, 2022 $ 0.208
-0.23%
$ 13.02 million $ 4,566
Feb 1, 2022 $ 0.208
+6.64%
$ 13.06 million $ 48,939
Jan 31, 2022 $ 0.195
-6.41%
$ 12.25 million $ 25,814
Jan 30, 2022 $ 0.209
+4.54%
$ 13.08 million $ 1,646
Jan 29, 2022 $ 0.2
+4.16%
$ 12.52 million $ 6,874
Jan 28, 2022 $ 0.192
-2.71%
$ 12.02 million $ 467
Jan 27, 2022 $ 0.197
-5.71%
$ 12.34 million $ 1,546
Jan 26, 2022 $ 0.209
+4.81%
$ 13.08 million $ 1,409
Jan 25, 2022 $ 0.199
-5.92%
$ 12.48 million $ 3,771
Jan 24, 2022 $ 0.212
+5.83%
$ 13.27 million $ 8,480
Jan 23, 2022 $ 0.2
-5.12%
$ 12.54 million $ 4,975
Jan 22, 2022 $ 0.211
-9.14%
$ 13.21 million $ 13,794
Jan 21, 2022 $ 0.232
-7.01%
$ 14.54 million $ 5,104
Jan 20, 2022 $ 0.25
-2.59%
$ 15.64 million $ 6,737
Jan 19, 2022 $ 0.256
-6.39%
$ 16.06 million $ 22,725
Jan 18, 2022 $ 0.274
-3.37%
$ 17.15 million $ 26,788
Jan 17, 2022 $ 0.283
-4.09%
$ 17.75 million $ 3,324
Jan 16, 2022 $ 0.295
+4.90%
$ 18.51 million $ 4,400
Jan 15, 2022 $ 0.282
+0.03%
$ 17.65 million $ 7,026
Jan 14, 2022 $ 0.282
+0.83%
$ 17.64 million $ 571
Jan 13, 2022 $ 0.279
-2.09%
$ 17.51 million $ 774
Jan 12, 2022 $ 0.285
+4.64%
$ 17.88 million $ 664
Jan 11, 2022 $ 0.273
+2.70%
$ 17.08 million $ 6,753
Jan 10, 2022 $ 0.265
-9.14%
$ 16.63 million $ 33,141
Jan 9, 2022 $ 0.292
+9.68%
$ 18.3 million $ 5,652
Jan 8, 2022 $ 0.266
-8.64%
$ 16.69 million $ 22,197
Jan 7, 2022 $ 0.292
-3.76%
$ 18.27 million $ 6,000
Jan 6, 2022 $ 0.303
-6.75%
$ 18.98 million $ 9,645
Jan 5, 2022 $ 0.325
-3.84%
$ 20.36 million $ 9,343