Santiment Historical Data

SAN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $0.493
-6.33%
$30.91 million $197,308
Nov 14, 2021 $0.527
-4.17%
$33 million $13,668
Nov 13, 2021 $0.55
-3.30%
$34.44 million $7,467
Nov 12, 2021 $0.568
-3.96%
$35.59 million $18,228
Nov 11, 2021 $0.591
+8.26%
$37.06 million $4,504
Nov 10, 2021 $0.546
-0.58%
$34.23 million $131,367
Nov 9, 2021 $0.549
-0.08%
$34.43 million $14,309
Nov 8, 2021 $0.55
+0.00%
$34.46 million $11,778
Nov 7, 2021 $0.55
+5.23%
$34.45 million $71,979
Nov 6, 2021 $0.522
-1.60%
$32.7 million $30,010
Nov 5, 2021 $0.53
-1.01%
$33.23 million $20,725
Nov 4, 2021 $0.536
+0.87%
$33.56 million $53,912
Nov 3, 2021 $0.531
-2.45%
$33.28 million $181,077
Nov 2, 2021 $0.545
+5.98%
$34.12 million $70,450
Nov 1, 2021 $0.514
-1.99%
$32.21 million $18,827
Oct 31, 2021 $0.525
+0.72%
$32.87 million $17,539
Oct 30, 2021 $0.521
-1.34%
$32.63 million $5,713
Oct 29, 2021 $0.528
+5.97%
$33.06 million $64,920
Oct 28, 2021 $0.498
+2.56%
$31.19 million $39,532
Oct 27, 2021 $0.485
-6.57%
$30.41 million $292,313
Oct 26, 2021 $0.519
-3.00%
$32.5 million $420,152
Oct 25, 2021 $0.531
+1.38%
$33.29 million $308,668
Oct 24, 2021 $0.522
-0.45%
$32.74 million $95,088
Oct 23, 2021 $0.525
+2.66%
$32.87 million $71,813
Oct 22, 2021 $0.511
-3.56%
$32.03 million $176,623
Oct 21, 2021 $0.531
-6.12%
$33.26 million $188,937
Oct 20, 2021 $0.566
+2.36%
$35.45 million $241,961
Oct 19, 2021 $0.553
+5.53%
$34.63 million $352,960
Oct 18, 2021 $0.523
-0.97%
$32.8 million $206,621
Oct 17, 2021 $0.528
-2.09%
$33.09 million $316,704
Oct 16, 2021 $0.54
-0.68%
$33.83 million $140,847
Oct 15, 2021 $0.544
+4.26%
$34.06 million $280,417
Oct 14, 2021 $0.522
-3.84%
$32.68 million $470,057
Oct 13, 2021 $0.544
+12.92%
$34.07 million $751,964
Oct 12, 2021 $0.481
-4.04%
$30.17 million $657,439
Oct 11, 2021 $0.501
+33.75%
$31.42 million $1.77 million
Oct 10, 2021 $0.375
+5.05%
$23.49 million $556,183
Oct 9, 2021 $0.357
+7.16%
$22.34 million $732,204
Oct 8, 2021 $0.334
+34.05%
$20.92 million $883,967
Oct 7, 2021 $0.249
+9.76%
$15.61 million $262,643
Oct 6, 2021 $0.227
+1.13%
$14.21 million $191,351
Oct 5, 2021 $0.224
+3.95%
$14.06 million $249,395
Oct 4, 2021 $0.216
+1.03%
$13.55 million $395,753
Oct 3, 2021 $0.214
+1.11%
$13.4 million $304,077
Oct 2, 2021 $0.211
-0.82%
$13.24 million $242,970
Oct 1, 2021 $0.213
+10.33%
$13.34 million $276,519
Sep 30, 2021 $0.193
+5.14%
$12.11 million $132,790
Sep 29, 2021 $0.186
+2.99%
$11.68 million $126,311
Sep 28, 2021 $0.183
-1.62%
$11.46 million $138,985
Sep 27, 2021 $0.187
-7.32%
$11.69 million $158,516