Santiment Historical Data

SAN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.201
+0.21%
$ 12.61 million $ 87,516
Sep 25, 2021 $ 0.199
+1.69%
$ 12.46 million $ 135,621
Sep 24, 2021 $ 0.195
-5.26%
$ 12.24 million $ 103,313
Sep 23, 2021 $ 0.206
-2.83%
$ 12.91 million $ 138,330
Sep 22, 2021 $ 0.212
+13.60%
$ 13.27 million $ 173,371
Sep 21, 2021 $ 0.186
-6.16%
$ 11.67 million $ 133,392
Sep 20, 2021 $ 0.198
-9.57%
$ 12.43 million $ 236,151
Sep 19, 2021 $ 0.219
-3.05%
$ 13.75 million $ 85,258
Sep 18, 2021 $ 0.226
+2.25%
$ 14.17 million $ 162,426
Sep 17, 2021 $ 0.221
-2.88%
$ 13.83 million $ 102,814
Sep 16, 2021 $ 0.228
+1.29%
$ 14.28 million $ 122,887
Sep 15, 2021 $ 0.225
+2.57%
$ 14.07 million $ 191,176
Sep 14, 2021 $ 0.219
+5.65%
$ 13.71 million $ 241,939
Sep 13, 2021 $ 0.206
-6.74%
$ 12.92 million $ 263,150
Sep 12, 2021 $ 0.221
+3.62%
$ 13.88 million $ 170,420
Sep 11, 2021 $ 0.214
+4.21%
$ 13.38 million $ 335,928
Sep 10, 2021 $ 0.205
-4.44%
$ 12.86 million $ 523,479
Sep 9, 2021 $ 0.214
-6.90%
$ 13.43 million $ 626,817
Sep 8, 2021 $ 0.232
-3.62%
$ 14.54 million $ 517,118
Sep 7, 2021 $ 0.24
-22.37%
$ 15.07 million $ 427,243
Sep 6, 2021 $ 0.309
+6.54%
$ 19.39 million $ 268,979
Sep 5, 2021 $ 0.289
+5.77%
$ 18.11 million $ 404,076
Sep 4, 2021 $ 0.274
+2.08%
$ 17.17 million $ 300,955
Sep 3, 2021 $ 0.269
+1.08%
$ 16.83 million $ 348,306
Sep 2, 2021 $ 0.267
+7.02%
$ 16.75 million $ 446,125
Sep 1, 2021 $ 0.249
+7.03%
$ 15.61 million $ 178,486
Aug 31, 2021 $ 0.234
+4.06%
$ 14.65 million $ 258,397
Aug 30, 2021 $ 0.225
-4.44%
$ 14.07 million $ 284,409
Aug 29, 2021 $ 0.235
-3.71%
$ 14.74 million $ 324,140
Aug 28, 2021 $ 0.245
-3.60%
$ 15.36 million $ 431,126
Aug 27, 2021 $ 0.253
+8.51%
$ 15.85 million $ 315,182
Aug 26, 2021 $ 0.234
-6.05%
$ 14.68 million $ 294,608
Aug 25, 2021 $ 0.251
+1.58%
$ 15.74 million $ 920,351
Aug 24, 2021 $ 0.245
-5.64%
$ 15.32 million $ 1.25 million
Aug 23, 2021 $ 0.257
+0.80%
$ 16.12 million $ 1.02 million
Aug 22, 2021 $ 0.254
-3.01%
$ 15.92 million $ 1.97 million
Aug 21, 2021 $ 0.256
+2.20%
$ 16.02 million $ 1.31 million
Aug 20, 2021 $ 0.251
+4.42%
$ 15.71 million $ 1.14 million
Aug 19, 2021 $ 0.241
-8.63%
$ 15.09 million $ 1.6 million
Aug 18, 2021 $ 0.263
-1.63%
$ 16.46 million $ 741,283
Aug 17, 2021 $ 0.268
-2.28%
$ 16.77 million $ 851,856
Aug 16, 2021 $ 0.275
-0.59%
$ 17.25 million $ 773,238
Aug 15, 2021 $ 0.277
+1.46%
$ 17.36 million $ 1.03 million
Aug 14, 2021 $ 0.271
-1.24%
$ 16.96 million $ 784,131
Aug 13, 2021 $ 0.275
+6.99%
$ 17.25 million $ 840,003
Aug 12, 2021 $ 0.257
-7.62%
$ 16.12 million $ 661,491
Aug 11, 2021 $ 0.278
+2.43%
$ 17.43 million $ 497,221
Aug 10, 2021 $ 0.271
+3.76%
$ 17.01 million $ 619,352
Aug 8, 2021 $ 0.26
-3.80%
$ 16.28 million $ 608,076
Aug 7, 2021 $ 0.269
+2.26%
$ 16.84 million $ 599,209