Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santiment Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2025 $0.061
-1.81%
$-- $426
Apr 26, 2025 $0.0614
+1.51%
$3.85 million $429
Apr 25, 2025 $0.0607
+1.75%
$3.8 million $2,035
Apr 23, 2025 $0.0606
-0.24%
$3.8 million $1,066
Apr 17, 2025 $0.0536
+0.00%
$3.36 million $299
Apr 10, 2025 $0.0515
+0.00%
$3.23 million $470
Apr 3, 2025 $0.0606
+0.00%
$3.8 million $125
Mar 27, 2025 $0.0678
+0.00%
$4.25 million $10
Mar 20, 2025 $0.0664
+0.00%
$-- $4
Mar 12, 2025 $0.0012
-2.23%
$75,385 $0.1
Mar 11, 2025 $0.00123
-1.11%
$77,024 $0.1
Mar 7, 2025 $0.0732
+0.00%
$4.59 million $42
Mar 4, 2025 $0.0737
+0.00%
$4.62 million $222
Feb 27, 2025 $0.0776
+0.00%
$4.86 million $148
Feb 19, 2025 $0.0873
+0.00%
$-- $7,944
Jan 28, 2025 $0.107
+0.00%
$-- $215
Jan 24, 2025 $0.112
-0.27%
$7.03 million $112
Jan 23, 2025 $0.112
+3.11%
$7.05 million $225
Jan 16, 2025 $0.113
-0.78%
$-- $120
Jan 12, 2025 $0.111
+0.13%
$6.94 million $320
Jan 11, 2025 $0.112
+0.14%
$7 million $682
Jan 8, 2025 $0.113
-0.88%
$-- $1,857
Jan 7, 2025 $0.114
-3.04%
$7.16 million $1,873
Jan 6, 2025 $0.124
+0.81%
$7.76 million $135
Jan 5, 2025 $0.123
+0.08%
$7.69 million $573
Dec 29, 2024 $0.113
-1.13%
$7.09 million $208
Dec 28, 2024 $0.115
+1.90%
$7.18 million $1,643
Dec 27, 2024 $0.113
-1.95%
$-- $64
Dec 20, 2024 $0.115
-0.54%
$-- $374
Dec 19, 2024 $0.116
-5.95%
$7.29 million $377
Dec 18, 2024 $0.124
-6.35%
$7.75 million $3,020
Dec 17, 2024 $0.132
-1.86%
$8.25 million $132
Dec 16, 2024 $0.135
+0.65%
$8.43 million $4,001
Dec 15, 2024 $0.134
+1.91%
$8.37 million $1,376
Dec 11, 2024 $0.13
+6.00%
$8.17 million $407
Dec 10, 2024 $0.123
-0.51%
$7.7 million $766
Dec 9, 2024 $0.133
-1.35%
$-- $439
Dec 8, 2024 $0.135
+0.30%
$8.48 million $448
Dec 7, 2024 $0.135
-0.25%
$8.46 million $270
Dec 6, 2024 $0.135
+4.79%
$8.47 million $312
Dec 5, 2024 $0.128
-1.78%
$8.01 million $3,469
Dec 3, 2024 $0.122
-0.67%
$-- $107
Dec 2, 2024 $0.123
-2.67%
$7.63 million $108
Dec 1, 2024 $0.126
+0.65%
$7.91 million $126
Nov 30, 2024 $0.125
+3.33%
$7.84 million $2,498
Nov 29, 2024 $0.122
+1.10%
$-- $1,079
Nov 28, 2024 $0.121
+0.25%
$7.6 million $3,253
Nov 27, 2024 $0.122
+5.56%
$7.65 million $2,198
Nov 26, 2024 $0.113
-1.65%
$-- $476
Nov 25, 2024 $0.116
+1.83%
$7.3 million $3,932