Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santiment Historical Data

SAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.113
-2.50%
$7.11 million $91
Nov 23, 2024 $0.114
+0.64%
$-- $1,005
Nov 22, 2024 $0.113
-0.67%
$7.08 million $998
Nov 21, 2024 $0.114
+9.41%
$7.13 million $34,154
Nov 20, 2024 $0.104
-1.04%
$6.53 million $21
Nov 19, 2024 $0.105
-0.05%
$6.6 million $459
Nov 15, 2024 $0.00229
+0.96%
$-- $36
Nov 14, 2024 $0.00226
-3.97%
$141,754 $36
Oct 22, 2024 $0.0894
-1.07%
$5.6 million $15
Oct 21, 2024 $0.0904
-0.30%
$5.67 million $1,824
Sep 5, 2024 $0.0265
-2.52%
$-- $1
Sep 4, 2024 $0.0272
+3.18%
$1.7 million $1
Jul 31, 2024 $0.112
+1.23%
$-- $4,689
Jul 30, 2024 $0.11
-1.60%
$6.9 million $4,647
Jun 27, 2024 $0.0385
+2.97%
$-- $1
Jun 26, 2024 $0.0374
-0.34%
$2.35 million $1
Mar 22, 2024 $0.109
-5.14%
$6.82 million $17,795
Mar 21, 2024 $0.115
-0.56%
$7.19 million $18,765
Mar 15, 2024 $0.127
-4.85%
$-- $2,464
Mar 14, 2024 $0.134
-1.69%
$8.39 million $2,593
Mar 13, 2024 $0.136
+0.29%
$8.54 million $2,079
Mar 3, 2024 $0.117
+0.26%
$-- $2,288
Mar 2, 2024 $0.117
-0.40%
$7.32 million $2,282
Feb 16, 2024 $0.0972
-1.61%
$6.09 million $5,211
Feb 15, 2024 $0.0988
+1.62%
$6.19 million $19,427
Feb 3, 2024 $0.0808
+0.33%
$-- $4,855
Feb 2, 2024 $0.0805
-0.76%
$5.04 million $4,835
Jan 24, 2024 $0.0779
-0.35%
$-- $4,667
Jan 23, 2024 $0.0781
-3.09%
$4.89 million $4,678
Dec 27, 2023 $0.0766
-0.14%
$-- $2,145
Dec 26, 2023 $0.0767
-3.10%
$4.81 million $2,146
Dec 25, 2023 $0.0792
-0.64%
$4.96 million $2,432
Dec 15, 2023 $0.0794
-1.65%
$-- $2,963
Dec 14, 2023 $0.0807
+197.41%
$5.06 million $3,013
Dec 13, 2023 $0.0272
+2.48%
$1.7 million $0
Nov 17, 2023 $0.0678
-1.05%
$4.25 million $2,327
Nov 16, 2023 $0.0685
+0.22%
$4.29 million $2,350
Oct 25, 2023 $0.0622
+0.10%
$-- $2,963
Oct 24, 2023 $0.0622
-4.06%
$3.9 million $2,962
Oct 23, 2023 $0.0648
+3.67%
$4.06 million $12,193
Sep 28, 2023 $0.0569
+0.64%
$-- $8,040
Sep 27, 2023 $0.0565
+0.34%
$3.54 million $7,987
Sep 25, 2023 $0.0429
-0.13%
$2.69 million $183
Sep 24, 2023 $0.043
+7.89%
$2.69 million $852
Sep 23, 2023 $0.0177
+0.05%
$-- $1
Sep 22, 2023 $0.0177
-25.79%
$1.11 million $564
Sep 20, 2023 $0.0343
-0.74%
$2.15 million $0
Sep 19, 2023 $0.0345
-29.87%
$2.16 million $1,453
Sep 18, 2023 $0.0493
-15.12%
$3.09 million $521
Aug 31, 2023 $0.0548
+0.08%
$-- $151