Santiment Historical Data

SAN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.113
-2.50%
$ 7.11 million $ 91
Nov 23, 2024 $ 0.114
+0.64%
$ -- $ 1,005
Nov 22, 2024 $ 0.113
-0.67%
$ 7.08 million $ 998
Nov 21, 2024 $ 0.114
+9.41%
$ 7.13 million $ 34,154
Nov 20, 2024 $ 0.104
-1.04%
$ 6.53 million $ 21
Nov 19, 2024 $ 0.105
-0.05%
$ 6.6 million $ 459
Nov 15, 2024 $ 0.00229
+0.96%
$ -- $ 36
Nov 14, 2024 $ 0.00226
-3.97%
$ 141,754 $ 36
Oct 22, 2024 $ 0.0894
-1.07%
$ 5.6 million $ 15
Oct 21, 2024 $ 0.0904
-0.30%
$ 5.67 million $ 1,824
Sep 5, 2024 $ 0.0265
-2.52%
$ -- $ 1
Sep 4, 2024 $ 0.0272
+3.18%
$ 1.7 million $ 1
Jul 31, 2024 $ 0.112
+1.23%
$ -- $ 4,689
Jul 30, 2024 $ 0.11
-1.60%
$ 6.9 million $ 4,647
Jun 27, 2024 $ 0.0385
+2.97%
$ -- $ 1
Jun 26, 2024 $ 0.0374
-0.34%
$ 2.35 million $ 1
Mar 22, 2024 $ 0.109
-5.14%
$ 6.82 million $ 17,795
Mar 21, 2024 $ 0.115
-0.56%
$ 7.19 million $ 18,765
Mar 15, 2024 $ 0.127
-4.85%
$ -- $ 2,464
Mar 14, 2024 $ 0.134
-1.69%
$ 8.39 million $ 2,593
Mar 13, 2024 $ 0.136
+0.29%
$ 8.54 million $ 2,079
Mar 3, 2024 $ 0.117
+0.26%
$ -- $ 2,288
Mar 2, 2024 $ 0.117
-0.40%
$ 7.32 million $ 2,282
Feb 16, 2024 $ 0.0972
-1.61%
$ 6.09 million $ 5,211
Feb 15, 2024 $ 0.0988
+1.62%
$ 6.19 million $ 19,427
Feb 3, 2024 $ 0.0808
+0.33%
$ -- $ 4,855
Feb 2, 2024 $ 0.0805
-0.76%
$ 5.04 million $ 4,835
Jan 24, 2024 $ 0.0779
-0.35%
$ -- $ 4,667
Jan 23, 2024 $ 0.0781
-3.09%
$ 4.89 million $ 4,678
Dec 27, 2023 $ 0.0766
-0.14%
$ -- $ 2,145
Dec 26, 2023 $ 0.0767
-3.10%
$ 4.81 million $ 2,146
Dec 25, 2023 $ 0.0792
-0.64%
$ 4.96 million $ 2,432
Dec 15, 2023 $ 0.0794
-1.65%
$ -- $ 2,963
Dec 14, 2023 $ 0.0807
+197.41%
$ 5.06 million $ 3,013
Dec 13, 2023 $ 0.0272
+2.48%
$ 1.7 million $ 0
Nov 17, 2023 $ 0.0678
-1.05%
$ 4.25 million $ 2,327
Nov 16, 2023 $ 0.0685
+0.22%
$ 4.29 million $ 2,350
Oct 25, 2023 $ 0.0622
+0.10%
$ -- $ 2,963
Oct 24, 2023 $ 0.0622
-4.06%
$ 3.9 million $ 2,962
Oct 23, 2023 $ 0.0648
+3.67%
$ 4.06 million $ 12,193
Sep 28, 2023 $ 0.0569
+0.64%
$ -- $ 8,040
Sep 27, 2023 $ 0.0565
+0.34%
$ 3.54 million $ 7,987
Sep 25, 2023 $ 0.0429
-0.13%
$ 2.69 million $ 183
Sep 24, 2023 $ 0.043
+7.89%
$ 2.69 million $ 852
Sep 23, 2023 $ 0.0177
+0.05%
$ -- $ 1
Sep 22, 2023 $ 0.0177
-25.79%
$ 1.11 million $ 564
Sep 20, 2023 $ 0.0343
-0.74%
$ 2.15 million $ 0
Sep 19, 2023 $ 0.0345
-29.87%
$ 2.16 million $ 1,453
Sep 18, 2023 $ 0.0493
-15.12%
$ 3.09 million $ 521
Aug 31, 2023 $ 0.0548
+0.08%
$ -- $ 151