Santiment Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.061
-1.81%
$ -- $ 426
Apr 26, 2025 $ 0.0614
+1.51%
$ 3.85 million $ 429
Apr 25, 2025 $ 0.0607
+1.75%
$ 3.8 million $ 2,035
Apr 23, 2025 $ 0.0606
-0.24%
$ 3.8 million $ 1,066
Apr 17, 2025 $ 0.0536
+0.00%
$ 3.36 million $ 299
Apr 10, 2025 $ 0.0515
+0.00%
$ 3.23 million $ 470
Apr 3, 2025 $ 0.0606
+0.00%
$ 3.8 million $ 125
Mar 27, 2025 $ 0.0678
+0.00%
$ 4.25 million $ 10
Mar 20, 2025 $ 0.0664
+0.00%
$ -- $ 4
Mar 12, 2025 $ 0.0012
-2.23%
$ 75,385 $ 0.1
Mar 11, 2025 $ 0.00123
-1.11%
$ 77,024 $ 0.1
Mar 7, 2025 $ 0.0732
+0.00%
$ 4.59 million $ 42
Mar 4, 2025 $ 0.0737
+0.00%
$ 4.62 million $ 222
Feb 27, 2025 $ 0.0776
+0.00%
$ 4.86 million $ 148
Feb 19, 2025 $ 0.0873
+0.00%
$ -- $ 7,944
Jan 28, 2025 $ 0.107
+0.00%
$ -- $ 215
Jan 24, 2025 $ 0.112
-0.27%
$ 7.03 million $ 112
Jan 23, 2025 $ 0.112
+3.11%
$ 7.05 million $ 225
Jan 16, 2025 $ 0.113
-0.78%
$ -- $ 120
Jan 12, 2025 $ 0.111
+0.13%
$ 6.94 million $ 320
Jan 11, 2025 $ 0.112
+0.14%
$ 7 million $ 682
Jan 8, 2025 $ 0.113
-0.88%
$ -- $ 1,857
Jan 7, 2025 $ 0.114
-3.04%
$ 7.16 million $ 1,873
Jan 6, 2025 $ 0.124
+0.81%
$ 7.76 million $ 135
Jan 5, 2025 $ 0.123
+0.08%
$ 7.69 million $ 573
Dec 29, 2024 $ 0.113
-1.13%
$ 7.09 million $ 208
Dec 28, 2024 $ 0.115
+1.90%
$ 7.18 million $ 1,643
Dec 27, 2024 $ 0.113
-1.95%
$ -- $ 64
Dec 20, 2024 $ 0.115
-0.54%
$ -- $ 374
Dec 19, 2024 $ 0.116
-5.95%
$ 7.29 million $ 377
Dec 18, 2024 $ 0.124
-6.35%
$ 7.75 million $ 3,020
Dec 17, 2024 $ 0.132
-1.86%
$ 8.25 million $ 132
Dec 16, 2024 $ 0.135
+0.65%
$ 8.43 million $ 4,001
Dec 15, 2024 $ 0.134
+1.91%
$ 8.37 million $ 1,376
Dec 11, 2024 $ 0.13
+6.00%
$ 8.17 million $ 407
Dec 10, 2024 $ 0.123
-0.51%
$ 7.7 million $ 766
Dec 9, 2024 $ 0.133
-1.35%
$ -- $ 439
Dec 8, 2024 $ 0.135
+0.30%
$ 8.48 million $ 448
Dec 7, 2024 $ 0.135
-0.25%
$ 8.46 million $ 270
Dec 6, 2024 $ 0.135
+4.79%
$ 8.47 million $ 312
Dec 5, 2024 $ 0.128
-1.78%
$ 8.01 million $ 3,469
Dec 3, 2024 $ 0.122
-0.67%
$ -- $ 107
Dec 2, 2024 $ 0.123
-2.67%
$ 7.63 million $ 108
Dec 1, 2024 $ 0.126
+0.65%
$ 7.91 million $ 126
Nov 30, 2024 $ 0.125
+3.33%
$ 7.84 million $ 2,498
Nov 29, 2024 $ 0.122
+1.10%
$ -- $ 1,079
Nov 28, 2024 $ 0.121
+0.25%
$ 7.6 million $ 3,253
Nov 27, 2024 $ 0.122
+5.56%
$ 7.65 million $ 2,198
Nov 26, 2024 $ 0.113
-1.65%
$ -- $ 476
Nov 25, 2024 $ 0.116
+1.83%
$ 7.3 million $ 3,932