Santiment Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.061
-1.81%
$-- $426
Apr 26, 2025 $0.0614
+1.51%
$3.85 million $429
Apr 25, 2025 $0.0607
+1.75%
$3.8 million $2,035
Apr 23, 2025 $0.0606
-0.24%
$3.8 million $1,066
Apr 17, 2025 $0.0536
+0.00%
$3.36 million $299
Apr 10, 2025 $0.0515
+0.00%
$3.23 million $470
Apr 3, 2025 $0.0606
+0.00%
$3.8 million $125
Mar 27, 2025 $0.0678
+0.00%
$4.25 million $10
Mar 20, 2025 $0.0664
+0.00%
$-- $4
Mar 12, 2025 $0.0012
-2.23%
$75,385 $0.1
Mar 11, 2025 $0.00123
-1.11%
$77,024 $0.1
Mar 7, 2025 $0.0732
+0.00%
$4.59 million $42
Mar 4, 2025 $0.0737
+0.00%
$4.62 million $222
Feb 27, 2025 $0.0776
+0.00%
$4.86 million $148
Feb 19, 2025 $0.0873
+0.00%
$-- $7,944
Jan 28, 2025 $0.107
+0.00%
$-- $215
Jan 24, 2025 $0.112
-0.27%
$7.03 million $112
Jan 23, 2025 $0.112
+3.11%
$7.05 million $225
Jan 16, 2025 $0.113
-0.78%
$-- $120
Jan 12, 2025 $0.111
+0.13%
$6.94 million $320
Jan 11, 2025 $0.112
+0.14%
$7 million $682
Jan 8, 2025 $0.113
-0.88%
$-- $1,857
Jan 7, 2025 $0.114
-3.04%
$7.16 million $1,873
Jan 6, 2025 $0.124
+0.81%
$7.76 million $135
Jan 5, 2025 $0.123
+0.08%
$7.69 million $573
Dec 29, 2024 $0.113
-1.13%
$7.09 million $208
Dec 28, 2024 $0.115
+1.90%
$7.18 million $1,643
Dec 27, 2024 $0.113
-1.95%
$-- $64
Dec 20, 2024 $0.115
-0.54%
$-- $374
Dec 19, 2024 $0.116
-5.95%
$7.29 million $377
Dec 18, 2024 $0.124
-6.35%
$7.75 million $3,020
Dec 17, 2024 $0.132
-1.86%
$8.25 million $132
Dec 16, 2024 $0.135
+0.65%
$8.43 million $4,001
Dec 15, 2024 $0.134
+1.91%
$8.37 million $1,376
Dec 11, 2024 $0.13
+6.00%
$8.17 million $407
Dec 10, 2024 $0.123
-0.51%
$7.7 million $766
Dec 9, 2024 $0.133
-1.35%
$-- $439
Dec 8, 2024 $0.135
+0.30%
$8.48 million $448
Dec 7, 2024 $0.135
-0.25%
$8.46 million $270
Dec 6, 2024 $0.135
+4.79%
$8.47 million $312
Dec 5, 2024 $0.128
-1.78%
$8.01 million $3,469
Dec 3, 2024 $0.122
-0.67%
$-- $107
Dec 2, 2024 $0.123
-2.67%
$7.63 million $108
Dec 1, 2024 $0.126
+0.65%
$7.91 million $126
Nov 30, 2024 $0.125
+3.33%
$7.84 million $2,498
Nov 29, 2024 $0.122
+1.10%
$-- $1,079
Nov 28, 2024 $0.121
+0.25%
$7.6 million $3,253
Nov 27, 2024 $0.122
+5.56%
$7.65 million $2,198
Nov 26, 2024 $0.113
-1.65%
$-- $476
Nov 25, 2024 $0.116
+1.83%
$7.3 million $3,932