Santiment Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.203
+20.65%
$ 12.74 million $ 34.09 million
May 2021 $ 0.151
-48.95%
$ 9.46 million $ 7.94 million
Apr 2021 $ 0.296
+33.72%
$ 18.54 million $ 7.89 million
Mar 2021 $ 0.236
+69.14%
$ 14.77 million $ 630,567
Feb 2021 $ 0.139
+62.22%
$ 8.73 million $ 2.29 million
Jan 2021 $ 0.076
-13.91%
$ 4.76 million $ 689,927
Dec 2020 $ 0.0883
-37.53%
$ 5.54 million $ 364,216
Nov 2020 $ 0.135
+4.45%
$ 8.44 million $ 447,495
Oct 2020 $ 0.129
-12.98%
$ 8.08 million $ 258,292
Sep 2020 $ 0.148
-16.74%
$ 9.29 million $ 255,375
Aug 2020 $ 0.178
+13.88%
$ 11.16 million $ 728,175
Jul 2020 $ 0.156
+11.63%
$ 9.8 million $ 399,221
Jun 2020 $ 0.14
-10.64%
$ 8.78 million $ 219,093
May 2020 $ 0.157
+36.55%
$ 9.82 million $ 279,544
Apr 2020 $ 0.115
+28.19%
$ 9.57 million $ 147,506
Mar 2020 $ 0.0896
-44.49%
$ 7.46 million $ 372,016
Feb 2020 $ 0.161
-16.13%
$ 13.45 million $ 1.28 million
Jan 2020 $ 0.192
-6.88%
$ 16.04 million $ 863,985
Dec 2019 $ 0.207
-19.90%
$ 17.22 million $ 74,878
Nov 2019 $ 0.258
-26.94%
$ 21.5 million $ 256,609
Oct 2019 $ 0.353
+12.17%
$ 29.43 million $ 485,672
Sep 2019 $ 0.315
-26.56%
$ 26.24 million $ 361,198
Aug 2019 $ 0.429
-39.31%
$ 35.72 million $ 970,253
Jul 2019 $ 0.706
-35.06%
$ 58.87 million $ 3.55 million
Jun 2019 $ 1.09
+7.51%
$ 90.64 million $ 4.85 million
May 2019 $ 1.01
+60.66%
$ 84.32 million $ 8.77 million
Apr 2019 $ 0.63
+33.87%
$ 52.48 million $ 2.68 million
Mar 2019 $ 0.47
-6.64%
$ 39.21 million $ 1.5 million
Feb 2019 $ 0.504
+46.04%
$ 41.99 million $ 2.93 million
Jan 2019 $ 0.345
+3.83%
$ 28.75 million $ 3.42 million
Dec 2018 $ 0.331
+32.05%
$ 27.62 million $ 6.8 million
Nov 2018 $ 0.251
-39.52%
$ 15.73 million $ 317,089
Oct 2018 $ 0.409
-25.08%
$ -- $ 201,314
Sep 2018 $ 0.514
-21.41%
$ -- $ 198,709
Aug 2018 $ 0.658
-31.45%
$ -- $ 209,138
Jul 2018 $ 1
+20.13%
$ -- $ 219,090
Jun 2018 $ 0.723
-38.58%
$ -- $ 197,715
May 2018 $ 1.15
-38.10%
$ -- $ 264,217
Apr 2018 $ 1.95
+93.65%
$ -- $ 237,493
Mar 2018 $ 1
-55.85%
$ -- $ 285,002
Feb 2018 $ 2.25
-1.24%
$ -- $ 264,143
Jan 2018 $ 2.59
-49.07%
$ -- $ 407,964
Dec 2017 $ 5.25
+362.02%
$ -- $ 464,443
Nov 2017 $ 1.2
+442.62%
$ -- $ 229,745
Oct 2017 $ 0.213
-38.70%
$ -- $ 162,122
Sep 2017 $ 0.345
-26.61%
$ -- $ 122,878
Aug 2017 $ 0.474
+126.32%
$ -- $ 119,376
Jul 2017 $ 0.177
-43.64%
$ -- $ 50,646
Download