Santiment Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $0.203
+20.65%
$12.74 million $34.09 million
May 2021 $0.151
-48.95%
$9.46 million $7.94 million
Apr 2021 $0.296
+33.72%
$18.54 million $7.89 million
Mar 2021 $0.236
+69.14%
$14.77 million $630,567
Feb 2021 $0.139
+62.22%
$8.73 million $2.29 million
Jan 2021 $0.076
-13.91%
$4.76 million $689,927
Dec 2020 $0.0883
-37.53%
$5.54 million $364,216
Nov 2020 $0.135
+4.45%
$8.44 million $447,495
Oct 2020 $0.129
-12.98%
$8.08 million $258,292
Sep 2020 $0.148
-16.74%
$9.29 million $255,375
Aug 2020 $0.178
+13.88%
$11.16 million $728,175
Jul 2020 $0.156
+11.63%
$9.8 million $399,221
Jun 2020 $0.14
-10.64%
$8.78 million $219,093
May 2020 $0.157
+36.55%
$9.82 million $279,544
Apr 2020 $0.115
+28.19%
$9.57 million $147,506
Mar 2020 $0.0896
-44.49%
$7.46 million $372,016
Feb 2020 $0.161
-16.13%
$13.45 million $1.28 million
Jan 2020 $0.192
-6.88%
$16.04 million $863,985
Dec 2019 $0.207
-19.90%
$17.22 million $74,878
Nov 2019 $0.258
-26.94%
$21.5 million $256,609
Oct 2019 $0.353
+12.17%
$29.43 million $485,672
Sep 2019 $0.315
-26.56%
$26.24 million $361,198
Aug 2019 $0.429
-39.31%
$35.72 million $970,253
Jul 2019 $0.706
-35.06%
$58.87 million $3.55 million
Jun 2019 $1.09
+7.51%
$90.64 million $4.85 million
May 2019 $1.01
+60.66%
$84.32 million $8.77 million
Apr 2019 $0.63
+33.87%
$52.48 million $2.68 million
Mar 2019 $0.47
-6.64%
$39.21 million $1.5 million
Feb 2019 $0.504
+46.04%
$41.99 million $2.93 million
Jan 2019 $0.345
+3.83%
$28.75 million $3.42 million
Dec 2018 $0.331
+32.05%
$27.62 million $6.8 million
Nov 2018 $0.251
-39.52%
$15.73 million $317,089
Oct 2018 $0.409
-25.08%
$-- $201,314
Sep 2018 $0.514
-21.41%
$-- $198,709
Aug 2018 $0.658
-31.45%
$-- $209,138
Jul 2018 $1
+20.13%
$-- $219,090
Jun 2018 $0.723
-38.58%
$-- $197,715
May 2018 $1.15
-38.10%
$-- $264,217
Apr 2018 $1.95
+93.65%
$-- $237,493
Mar 2018 $1
-55.85%
$-- $285,002
Feb 2018 $2.25
-1.24%
$-- $264,143
Jan 2018 $2.59
-49.07%
$-- $407,964
Dec 2017 $5.25
+362.02%
$-- $464,443
Nov 2017 $1.2
+442.62%
$-- $229,745
Oct 2017 $0.213
-38.70%
$-- $162,122
Sep 2017 $0.345
-26.61%
$-- $122,878
Aug 2017 $0.474
+126.32%
$-- $119,376
Jul 2017 $0.177
-43.64%
$-- $50,646
Download