Santiment Historical Data

SAN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 2018 $ 0.46
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.445
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.447
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.443
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.415
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.409
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.419
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.433
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.459
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.471
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.471
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.473
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.463
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.458
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.463
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.452
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.454
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.46
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.456
+0.00%
$ 28.7 million $ 6,555
Oct 17, 2018 $ 0.457
+0.00%
$ 28.55 million $ 6,603
Oct 16, 2018 $ 0.462
+0.00%
$ 28.58 million $ 6,565
Oct 15, 2018 $ 0.445
+0.00%
$ 29.04 million $ 6,304
Oct 14, 2018 $ 0.452
+0.00%
$ 27.75 million $ 6,260
Oct 13, 2018 $ 0.436
+0.00%
$ 27.11 million $ 6,262
Oct 12, 2018 $ 0.452
+0.00%
$ 27.56 million $ 6,296
Oct 11, 2018 $ 0.512
+0.00%
$ 26.68 million $ 6,566
Oct 10, 2018 $ 0.519
+0.00%
$ 32.31 million $ 6,627
Oct 9, 2018 $ 0.516
+0.00%
$ 32.17 million $ 6,626
Oct 8, 2018 $ 0.512
+0.00%
$ 33.06 million $ 6,572
Oct 7, 2018 $ 0.519
+0.00%
$ 31.79 million $ 6,595
Oct 6, 2018 $ 0.514
+0.00%
$ 32.46 million $ 6,578
Oct 5, 2018 $ 0.51
+0.00%
$ 32.42 million $ 6,577
Oct 4, 2018 $ 0.504
+0.00%
$ 32.15 million $ 6,475
Oct 3, 2018 $ 0.519
+0.00%
$ 31.52 million $ 6,570
Oct 2, 2018 $ 0.531
+0.00%
$ 32.42 million $ 6,604
Oct 1, 2018 $ 0.546
+0.00%
$ 32.43 million $ 6,610
Sep 30, 2018 $ 0.514
+0.00%
$ 34.09 million $ 6,567
Sep 29, 2018 $ 0.513
+0.00%
$ 34.04 million $ 6,672
Sep 28, 2018 $ 0.472
+0.00%
$ 30.64 million $ 6,519
Sep 27, 2018 $ 0.443
+0.00%
$ 34.26 million $ 6,475
Sep 26, 2018 $ 0.435
+0.00%
$ 28.94 million $ 6,448
Sep 25, 2018 $ 0.475
+0.00%
$ 26.63 million $ 6,649
Sep 24, 2018 $ 0.494
+0.00%
$ 28.61 million $ 6,714
Sep 23, 2018 $ 0.496
+0.00%
$ 30.55 million $ 6,714
Sep 22, 2018 $ 0.483
+0.00%
$ 30.53 million $ 6,655
Sep 21, 2018 $ 0.413
+0.00%
$ 31.79 million $ 6,427
Sep 20, 2018 $ 0.434
+0.00%
$ 29.24 million $ 6,357
Sep 19, 2018 $ 0.426
+0.00%
$ 27.2 million $ 6,320
Sep 18, 2018 $ 0.45
+0.00%
$ 27.2 million $ 6,429
Sep 17, 2018 $ 0.465
+0.00%
$ 25.84 million $ 6,501