Santiment Historical Data

SAN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 25, 2018 $ 0.32
-10.10%
$ 20.03 million $ 86,763
Dec 24, 2018 $ 0.355
+2.91%
$ 22.26 million $ 155,714
Dec 23, 2018 $ 0.345
+1.51%
$ 21.63 million $ 262,495
Dec 22, 2018 $ 0.34
+2.53%
$ 21.3 million $ 162,317
Dec 21, 2018 $ 0.332
-1.88%
$ 20.78 million $ 492,001
Dec 20, 2018 $ 0.338
+34.54%
$ 21.19 million $ 594,976
Dec 19, 2018 $ 0.252
+1.08%
$ 15.76 million $ 289,287
Dec 18, 2018 $ 0.249
+8.90%
$ 15.58 million $ 356,900
Dec 17, 2018 $ 0.228
+9.84%
$ 14.31 million $ 170,354
Dec 16, 2018 $ 0.208
+0.51%
$ 13.03 million $ 230,791
Dec 15, 2018 $ 0.207
+6.80%
$ 12.97 million $ 175,098
Dec 14, 2018 $ 0.194
+4.59%
$ 12.14 million $ 376,840
Dec 13, 2018 $ 0.185
-3.17%
$ 11.61 million $ 308,089
Dec 12, 2018 $ 0.191
+2.72%
$ 12 million $ 319,994
Dec 11, 2018 $ 0.186
-3.81%
$ 11.67 million $ 274,665
Dec 10, 2018 $ 0.194
-1.03%
$ 12.15 million $ 232,676
Dec 9, 2018 $ 0.196
+3.96%
$ 12.29 million $ 321,262
Dec 8, 2018 $ 0.189
-0.12%
$ 11.84 million $ 161,794
Dec 7, 2018 $ 0.189
-8.59%
$ 11.85 million $ 252,972
Dec 6, 2018 $ 0.207
-8.23%
$ 12.97 million $ 205,871
Dec 5, 2018 $ 0.225
-4.52%
$ 14.13 million $ 125,009
Dec 4, 2018 $ 0.236
-2.93%
$ 14.81 million $ 182,532
Dec 3, 2018 $ 0.243
-4.99%
$ 15.25 million $ 195,502
Dec 2, 2018 $ 0.256
-1.27%
$ 16.04 million $ 104,505
Dec 1, 2018 $ 0.259
+3.24%
$ 16.24 million $ 161,746
Nov 30, 2018 $ 0.251
-0.46%
$ 15.73 million $ 155,803
Nov 29, 2018 $ 0.251
+0.00%
$ 15.71 million $ 4,089
Nov 28, 2018 $ 0.229
+0.00%
$ 14.37 million $ 3,750
Nov 27, 2018 $ 0.235
+0.00%
$ 14.73 million $ 3,926
Nov 26, 2018 $ 0.222
+0.00%
$ 13.92 million $ 3,820
Nov 25, 2018 $ 0.248
+0.00%
$ 15.55 million $ 4,292
Nov 24, 2018 $ 0.252
+0.00%
$ 15.8 million $ 4,307
Nov 23, 2018 $ 0.269
+0.00%
$ 16.88 million $ 4,525
Nov 22, 2018 $ 0.271
+0.00%
$ 16.97 million $ 4,500
Nov 21, 2018 $ 0.307
+0.00%
$ 19.25 million $ 4,634
Nov 20, 2018 $ 0.412
+0.00%
$ 25.82 million $ 5,282
Nov 19, 2018 $ 0.421
+0.00%
$ 26.37 million $ 5,598
Nov 18, 2018 $ 0.414
+0.00%
$ 25.93 million $ 5,553
Nov 17, 2018 $ 0.413
+0.00%
$ 25.86 million $ 5,591
Nov 16, 2018 $ 0.414
+0.00%
$ 34.48 million $ 5,594
Nov 15, 2018 $ 0.423
+0.00%
$ 35.24 million $ 6,126
Nov 14, 2018 $ 0.439
+0.00%
$ 36.61 million $ 6,362
Nov 13, 2018 $ 0.444
+0.00%
$ 36.99 million $ 6,402
Nov 12, 2018 $ 0.441
+0.00%
$ 36.72 million $ 6,388
Nov 11, 2018 $ 0.442
+0.00%
$ 36.87 million $ 6,401
Nov 10, 2018 $ 0.455
+0.00%
$ 37.88 million $ 6,412
Nov 9, 2018 $ 0.481
+0.00%
$ 40.12 million $ 6,490
Nov 8, 2018 $ 0.492
+0.00%
$ 41.04 million $ 6,532
Nov 7, 2018 $ 0.487
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.48
+0.00%
$ -- $ 6,440