Santiment Historical Data

SAN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 2018 $7.49
+0.00%
$435.4 million $16,773
Jan 7, 2018 $7.48
+0.00%
$458.12 million $17,158
Jan 6, 2018 $7.56
+0.00%
$459.58 million $16,276
Jan 5, 2018 $6.47
+0.00%
$445.27 million $15,085
Jan 4, 2018 $6.34
+0.00%
$429.69 million $15,163
Jan 3, 2018 $6.06
+0.00%
$397.81 million $14,068
Jan 2, 2018 $5.47
+0.00%
$383.53 million $13,687
Jan 1, 2018 $5.08
+0.00%
$329.37 million $13,480
Dec 31, 2017 $5.25
+0.00%
$325.39 million $13,492
Dec 30, 2017 $5.32
+0.00%
$307.02 million $14,735
Dec 29, 2017 $5.35
+0.00%
$333.95 million $14,669
Dec 28, 2017 $5.9
+0.00%
$312.93 million $16,047
Dec 27, 2017 $5.97
+0.00%
$349.24 million $15,386
Dec 26, 2017 $6.06
+0.00%
$362.37 million $14,001
Dec 25, 2017 $5.91
+0.00%
$361.82 million $13,730
Dec 24, 2017 $5.74
+0.00%
$367.95 million $14,781
Dec 23, 2017 $3.92
+0.00%
$403.16 million $13,913
Dec 22, 2017 $4.3
+0.00%
$250.08 million $16,460
Dec 21, 2017 $4.58
+0.00%
$244.76 million $17,013
Dec 20, 2017 $4.64
+0.00%
$270.59 million $18,535
Dec 19, 2017 $4.31
+0.00%
$282.06 million $18,915
Dec 18, 2017 $4.53
+0.00%
$270.11 million $19,500
Dec 17, 2017 $4.2
+0.00%
$264.28 million $18,290
Dec 16, 2017 $4.09
+0.00%
$279.69 million $17,566
Dec 15, 2017 $4.26
+0.00%
$244.95 million $16,537
Dec 14, 2017 $4.05
+0.00%
$255.51 million $16,929
Dec 13, 2017 $3.75
+0.00%
$248.24 million $17,090
Dec 12, 2017 $3.83
+0.00%
$227.14 million $16,630
Dec 11, 2017 $2.74
+0.00%
$221.4 million $14,549
Dec 10, 2017 $2.86
+0.00%
$191.65 million $15,433
Dec 9, 2017 $2.84
+0.00%
$169.73 million $16,237
Dec 8, 2017 $2.52
+0.00%
$180.32 million $15,230
Dec 7, 2017 $2.89
+0.00%
$173.03 million $12,747
Dec 6, 2017 $2.71
+0.00%
$151.57 million $11,793
Dec 5, 2017 $2.49
+0.00%
$177.54 million $11,434
Dec 4, 2017 $2.28
+0.00%
$161.8 million $11,370
Dec 3, 2017 $1.75
+0.00%
$150.16 million $11,072
Dec 2, 2017 $1.33
+0.00%
$120.68 million $10,301
Dec 1, 2017 $1.14
+0.00%
$102.56 million $10,057
Nov 30, 2017 $1.2
+0.00%
$76.32 million $10,596
Nov 29, 2017 $1.23
+0.00%
$62.83 million $9,944
Nov 28, 2017 $1.26
+0.00%
$71.38 million $9,636
Nov 27, 2017 $1.28
+0.00%
$71.32 million $9,064
Nov 26, 2017 $0.916
+0.00%
$74.6 million $8,465
Nov 25, 2017 $0.764
+0.00%
$72.88 million $8,176
Nov 24, 2017 $0.702
+0.00%
$49.13 million $8,195
Nov 23, 2017 $0.53
+0.00%
$43.79 million $8,191
Nov 22, 2017 $0.54
+0.00%
$39.06 million $8,148
Nov 21, 2017 $0.46
+0.00%
$32.13 million $8,097
Nov 20, 2017 $0.381
+0.00%
$33.68 million $7,833