Santiment Historical Data

SAN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 2018 $ 7.49
+0.00%
$ 435.4 million $ 16,773
Jan 7, 2018 $ 7.48
+0.00%
$ 458.12 million $ 17,158
Jan 6, 2018 $ 7.56
+0.00%
$ 459.58 million $ 16,276
Jan 5, 2018 $ 6.47
+0.00%
$ 445.27 million $ 15,085
Jan 4, 2018 $ 6.34
+0.00%
$ 429.69 million $ 15,163
Jan 3, 2018 $ 6.06
+0.00%
$ 397.81 million $ 14,068
Jan 2, 2018 $ 5.47
+0.00%
$ 383.53 million $ 13,687
Jan 1, 2018 $ 5.08
+0.00%
$ 329.37 million $ 13,480
Dec 31, 2017 $ 5.25
+0.00%
$ 325.39 million $ 13,492
Dec 30, 2017 $ 5.32
+0.00%
$ 307.02 million $ 14,735
Dec 29, 2017 $ 5.35
+0.00%
$ 333.95 million $ 14,669
Dec 28, 2017 $ 5.9
+0.00%
$ 312.93 million $ 16,047
Dec 27, 2017 $ 5.97
+0.00%
$ 349.24 million $ 15,386
Dec 26, 2017 $ 6.06
+0.00%
$ 362.37 million $ 14,001
Dec 25, 2017 $ 5.91
+0.00%
$ 361.82 million $ 13,730
Dec 24, 2017 $ 5.74
+0.00%
$ 367.95 million $ 14,781
Dec 23, 2017 $ 3.92
+0.00%
$ 403.16 million $ 13,913
Dec 22, 2017 $ 4.3
+0.00%
$ 250.08 million $ 16,460
Dec 21, 2017 $ 4.58
+0.00%
$ 244.76 million $ 17,013
Dec 20, 2017 $ 4.64
+0.00%
$ 270.59 million $ 18,535
Dec 19, 2017 $ 4.31
+0.00%
$ 282.06 million $ 18,915
Dec 18, 2017 $ 4.53
+0.00%
$ 270.11 million $ 19,500
Dec 17, 2017 $ 4.2
+0.00%
$ 264.28 million $ 18,290
Dec 16, 2017 $ 4.09
+0.00%
$ 279.69 million $ 17,566
Dec 15, 2017 $ 4.26
+0.00%
$ 244.95 million $ 16,537
Dec 14, 2017 $ 4.05
+0.00%
$ 255.51 million $ 16,929
Dec 13, 2017 $ 3.75
+0.00%
$ 248.24 million $ 17,090
Dec 12, 2017 $ 3.83
+0.00%
$ 227.14 million $ 16,630
Dec 11, 2017 $ 2.74
+0.00%
$ 221.4 million $ 14,549
Dec 10, 2017 $ 2.86
+0.00%
$ 191.65 million $ 15,433
Dec 9, 2017 $ 2.84
+0.00%
$ 169.73 million $ 16,237
Dec 8, 2017 $ 2.52
+0.00%
$ 180.32 million $ 15,230
Dec 7, 2017 $ 2.89
+0.00%
$ 173.03 million $ 12,747
Dec 6, 2017 $ 2.71
+0.00%
$ 151.57 million $ 11,793
Dec 5, 2017 $ 2.49
+0.00%
$ 177.54 million $ 11,434
Dec 4, 2017 $ 2.28
+0.00%
$ 161.8 million $ 11,370
Dec 3, 2017 $ 1.75
+0.00%
$ 150.16 million $ 11,072
Dec 2, 2017 $ 1.33
+0.00%
$ 120.68 million $ 10,301
Dec 1, 2017 $ 1.14
+0.00%
$ 102.56 million $ 10,057
Nov 30, 2017 $ 1.2
+0.00%
$ 76.32 million $ 10,596
Nov 29, 2017 $ 1.23
+0.00%
$ 62.83 million $ 9,944
Nov 28, 2017 $ 1.26
+0.00%
$ 71.38 million $ 9,636
Nov 27, 2017 $ 1.28
+0.00%
$ 71.32 million $ 9,064
Nov 26, 2017 $ 0.916
+0.00%
$ 74.6 million $ 8,465
Nov 25, 2017 $ 0.764
+0.00%
$ 72.88 million $ 8,176
Nov 24, 2017 $ 0.702
+0.00%
$ 49.13 million $ 8,195
Nov 23, 2017 $ 0.53
+0.00%
$ 43.79 million $ 8,191
Nov 22, 2017 $ 0.54
+0.00%
$ 39.06 million $ 8,148
Nov 21, 2017 $ 0.46
+0.00%
$ 32.13 million $ 8,097
Nov 20, 2017 $ 0.381
+0.00%
$ 33.68 million $ 7,833