Santiment Historical Data

SAN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $ 0.327
+0.00%
$ 24.45 million $ 7,709
Nov 18, 2017 $ 0.283
+0.00%
$ 21.21 million $ 7,848
Nov 17, 2017 $ 0.253
+0.00%
$ 20.11 million $ 7,455
Nov 16, 2017 $ 0.255
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.257
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.249
+0.00%
$ 15.24 million $ 6,324
Nov 13, 2017 $ 0.247
+0.00%
$ 15.36 million $ 6,132
Nov 12, 2017 $ 0.248
+0.00%
$ 14.51 million $ 6,564
Nov 11, 2017 $ 0.262
+0.00%
$ 15.32 million $ 6,984
Nov 10, 2017 $ 0.264
+0.00%
$ 14.83 million $ 7,267
Nov 9, 2017 $ 0.217
+0.00%
$ 16.01 million $ 7,370
Nov 8, 2017 $ 0.213
+0.00%
$ 14.84 million $ 7,134
Nov 7, 2017 $ 0.215
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.22
+0.00%
$ 12.87 million $ 7,475
Nov 5, 2017 $ 0.222
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.212
+0.00%
$ 12.2 million $ 7,250
Nov 3, 2017 $ 0.208
+0.00%
$ 12.47 million $ 6,984
Nov 2, 2017 $ 0.226
+0.00%
$ 11.48 million $ 6,516
Nov 1, 2017 $ 0.221
+0.00%
$ 12.06 million $ 6,236
Oct 31, 2017 $ 0.213
+0.00%
$ 13.1 million $ 6,125
Oct 30, 2017 $ 0.204
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.203
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.208
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.214
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.22
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.232
+0.00%
$ 12.17 million $ 5,700
Oct 24, 2017 $ 0.217
+0.00%
$ 13.08 million $ 5,894
Oct 23, 2017 $ 0.226
+0.00%
$ 11.88 million $ 5,929
Oct 22, 2017 $ 0.225
+0.00%
$ 12.9 million $ 6,086
Oct 21, 2017 $ 0.284
+0.00%
$ 12.19 million $ 5,763
Oct 20, 2017 $ 0.299
+0.00%
$ 15.2 million $ 5,650
Oct 19, 2017 $ 0.291
+0.00%
$ 16.24 million $ 5,405
Oct 18, 2017 $ 0.302
+0.00%
$ 16.81 million $ 5,643
Oct 17, 2017 $ 0.301
+0.00%
$ 16.43 million $ 5,658
Oct 16, 2017 $ 0.292
+0.00%
$ 17.79 million $ 5,640
Oct 15, 2017 $ 0.301
+0.00%
$ 16.33 million $ 5,678
Oct 14, 2017 $ 0.292
+0.00%
$ 17.02 million $ 5,635
Oct 13, 2017 $ 0.297
+0.00%
$ 16.7 million $ 5,101
Oct 12, 2017 $ 0.285
+0.00%
$ 16.04 million $ 4,800
Oct 11, 2017 $ 0.276
+0.00%
$ 17.74 million $ 4,829
Oct 10, 2017 $ 0.283
+0.00%
$ 15.85 million $ 4,647
Oct 9, 2017 $ 0.299
+0.00%
$ 15.26 million $ 4,494
Oct 8, 2017 $ 0.299
+0.00%
$ 16.52 million $ 4,356
Oct 7, 2017 $ 0.301
+0.00%
$ 16.57 million $ 4,363
Oct 6, 2017 $ 0.297
+0.00%
$ 17.09 million $ 4,258
Oct 5, 2017 $ 0.297
+0.00%
$ 17.01 million $ 4,265
Oct 4, 2017 $ 0.302
+0.00%
$ 16.62 million $ 4,327
Oct 3, 2017 $ 0.322
+0.00%
$ 16.78 million $ 4,416
Oct 2, 2017 $ 0.335
+0.00%
$ 17.35 million $ 4,317
Oct 1, 2017 $ 0.348
+0.00%
$ 18.52 million $ 4,282