Santiment Historical Data

SAN Page 44
Download
Date Close Price change Market cap Trading volume
Sep 30, 2017 $0.345
+0.00%
$19.36 million $4,151
Sep 29, 2017 $0.357
+0.00%
$18.78 million $4,191
Sep 28, 2017 $0.344
+0.00%
$20.88 million $4,026
Sep 27, 2017 $0.339
+0.00%
$19.89 million $3,924
Sep 26, 2017 $0.334
+0.00%
$19.07 million $3,819
Sep 25, 2017 $0.341
+0.00%
$19.38 million $3,706
Sep 24, 2017 $0.344
+0.00%
$18.75 million $3,715
Sep 23, 2017 $0.323
+0.00%
$19.63 million $3,629
Sep 22, 2017 $0.356
+0.00%
$18.87 million $3,804
Sep 21, 2017 $0.379
+0.00%
$18.31 million $3,945
Sep 20, 2017 $0.365
+0.00%
$20.85 million $3,971
Sep 19, 2017 $0.305
+0.00%
$22.16 million $3,894
Sep 18, 2017 $0.278
+0.00%
$19.91 million $3,619
Sep 17, 2017 $0.278
+0.00%
$17.21 million $3,690
Sep 16, 2017 $0.251
+0.00%
$16.71 million $3,390
Sep 15, 2017 $0.26
+0.00%
$16.08 million $3,651
Sep 14, 2017 $0.281
+0.00%
$13.44 million $3,947
Sep 13, 2017 $0.307
+0.00%
$16.66 million $4,244
Sep 12, 2017 $0.295
+0.00%
$17.5 million $4,204
Sep 11, 2017 $0.294
+0.00%
$17.31 million $4,160
Sep 10, 2017 $0.293
+0.00%
$17.96 million $4,274
Sep 9, 2017 $0.323
+0.00%
$17.75 million $4,475
Sep 8, 2017 $0.335
+0.00%
$17.37 million $4,582
Sep 7, 2017 $0.336
+0.00%
$20.27 million $4,562
Sep 6, 2017 $0.308
+0.00%
$20.66 million $4,233
Sep 5, 2017 $0.319
+0.00%
$19.89 million $4,380
Sep 4, 2017 $0.367
+0.00%
$18.15 million $4,570
Sep 3, 2017 $0.383
+0.00%
$21.84 million $4,682
Sep 2, 2017 $0.449
+0.00%
$22.04 million $4,782
Sep 1, 2017 $0.471
+0.00%
$25.6 million $4,657
Aug 31, 2017 $0.474
+0.00%
$28.04 million $4,572
Aug 30, 2017 $0.451
+0.00%
$27.62 million $4,455
Aug 29, 2017 $0.455
+0.00%
$27.26 million $4,313
Aug 28, 2017 $0.471
+0.00%
$26.19 million $4,351
Aug 27, 2017 $0.474
+0.00%
$27.82 million $4,317
Aug 26, 2017 $0.502
+0.00%
$29.22 million $4,361
Aug 25, 2017 $0.45
+0.00%
$28.91 million $4,133
Aug 24, 2017 $0.445
+0.00%
$30.67 million $4,116
Aug 23, 2017 $0.381
+0.00%
$27.79 million $3,890
Aug 22, 2017 $0.405
+0.00%
$22.38 million $4,053
Aug 21, 2017 $0.37
+0.00%
$24.49 million $4,132
Aug 20, 2017 $0.348
+0.00%
$23.15 million $4,107
Aug 19, 2017 $0.374
+0.00%
$22.34 million $4,228
Aug 18, 2017 $0.352
+0.00%
$19.83 million $4,348
Aug 17, 2017 $0.417
+0.00%
$24.38 million $4,279
Aug 16, 2017 $0.3
+0.00%
$17.61 million $4,387
Aug 15, 2017 $0.296
+0.00%
$17.43 million $4,162
Aug 14, 2017 $0.304
+0.00%
$17.83 million $4,328
Aug 13, 2017 $0.31
+0.00%
$18.3 million $4,063
Aug 12, 2017 $0.33
+0.00%
$19.34 million $3,872