Santiment Historical Data

SAN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0537
-0.56%
$ 3.37 million $ 161
Jan 2, 2023 $ 0.0541
+2.81%
$ 3.39 million $ 912
Jan 1, 2023 $ 0.0526
+2.93%
$ 3.3 million $ 820
Dec 31, 2022 $ 0.0511
+1.17%
$ 3.2 million $ 394
Dec 30, 2022 $ 0.0505
+382.45%
$ 3.17 million $ 971
Dec 29, 2022 $ 0.0105
-79.72%
$ 656,812 $ 14
Dec 28, 2022 $ 0.0516
-1.58%
$ 3.24 million $ 156
Dec 27, 2022 $ 0.0524
-5.00%
$ 3.29 million $ 1,427
Dec 26, 2022 $ 0.0551
+0.35%
$ 3.45 million $ 16
Dec 25, 2022 $ 0.0549
-0.91%
$ 3.44 million $ 225
Dec 24, 2022 $ 0.0554
+420.76%
$ 3.47 million $ 9
Dec 23, 2022 $ 0.0106
-80.78%
$ 666,952 $ 76
Dec 22, 2022 $ 0.0553
+0.35%
$ 3.47 million $ 131
Dec 21, 2022 $ 0.0548
-0.60%
$ -- $ 165
Dec 20, 2022 $ 0.0551
+4.92%
$ 3.45 million $ 166
Dec 19, 2022 $ 0.0526
-0.84%
$ 3.29 million $ 3,407
Dec 18, 2022 $ 0.058
-0.59%
$ -- $ 157
Dec 17, 2022 $ 0.0583
+0.55%
$ 3.66 million $ 158
Dec 11, 2022 $ 0.0621
+0.02%
$ 3.89 million $ 69
Dec 10, 2022 $ 0.0621
-0.51%
$ 3.89 million $ 694
Dec 9, 2022 $ 0.0642
+0.43%
$ -- $ 224
Dec 8, 2022 $ 0.064
+3.46%
$ 4.01 million $ 899
Dec 6, 2022 $ 0.0619
-0.23%
$ -- $ 62
Dec 5, 2022 $ 0.0621
+0.28%
$ 3.89 million $ 1,010
Dec 4, 2022 $ 0.062
-17.53%
$ 3.88 million $ 8,959
Dec 3, 2022 $ 0.0755
-2.18%
$ 4.73 million $ 240
Dec 2, 2022 $ 0.0771
+1.73%
$ 4.83 million $ 245
Dec 1, 2022 $ 0.0756
-1.77%
$ 4.74 million $ 20
Nov 30, 2022 $ 0.0771
+2.79%
$ 4.83 million $ 1,772
Nov 29, 2022 $ 0.0748
+3.28%
$ 4.69 million $ 599
Nov 28, 2022 $ 0.0725
+0.48%
$ 4.54 million $ 583
Nov 27, 2022 $ 0.074
+0.43%
$ 4.64 million $ 300
Nov 26, 2022 $ 0.0739
+2.49%
$ 4.63 million $ 905
Nov 25, 2022 $ 0.0721
-1.29%
$ 4.52 million $ 487
Nov 24, 2022 $ 0.0728
+1.52%
$ 4.56 million $ 233
Nov 23, 2022 $ 0.0715
+3.92%
$ 4.48 million $ 153
Nov 22, 2022 $ 0.0688
+3.56%
$ 4.31 million $ 508
Nov 19, 2022 $ 0.0106
-85.36%
$ 662,912 $ 128
Nov 18, 2022 $ 0.0721
+0.56%
$ 4.52 million $ 348
Nov 17, 2022 $ 0.0716
+13.53%
$ 4.49 million $ 6,941
Nov 16, 2022 $ 0.063
-1.47%
$ 3.95 million $ 16
Nov 15, 2022 $ 0.0644
+0.31%
$ 4.04 million $ 159
Nov 14, 2022 $ 0.0643
+3.35%
$ 4.03 million $ 1,041
Nov 13, 2022 $ 0.0621
+3.72%
$ 3.89 million $ 3,174
Nov 12, 2022 $ 0.0109
-82.18%
$ 686,018 $ 44
Nov 11, 2022 $ 0.0613
-0.98%
$ 3.84 million $ 327
Nov 10, 2022 $ 0.0619
-13.00%
$ 3.88 million $ 9,601
Nov 9, 2022 $ 0.0697
-11.23%
$ -- $ 310
Nov 8, 2022 $ 0.0785
-7.85%
$ 4.92 million $ 5,544
Nov 5, 2022 $ 0.0885
-0.21%
$ -- $ 266