Santiment Historical Data

SAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0547
-1.08%
$ 3.42 million $ 1,306
Mar 1, 2023 $ 0.0553
+0.21%
$ 3.47 million $ 174
Feb 28, 2023 $ 0.0542
+0.54%
$ -- $ 98
Feb 27, 2023 $ 0.054
+0.09%
$ 3.39 million $ 98
Feb 24, 2023 $ 0.0546
+0.22%
$ -- $ 296
Feb 23, 2023 $ 0.0545
+2.46%
$ 3.41 million $ 295
Feb 22, 2023 $ 0.0537
-0.41%
$ 3.36 million $ 3,360
Feb 19, 2023 $ 0.0605
-0.39%
$ 3.79 million $ 326
Feb 18, 2023 $ 0.0608
+1.02%
$ 3.81 million $ 328
Feb 17, 2023 $ 0.0603
+1.34%
$ 3.78 million $ 506
Feb 16, 2023 $ 0.0595
-1.19%
$ 3.73 million $ 953
Feb 15, 2023 $ 0.06
+12.85%
$ 3.76 million $ 2,655
Feb 14, 2023 $ 0.0531
+18.06%
$ 3.33 million $ 8,844
Feb 13, 2023 $ 0.045
-0.68%
$ 2.82 million $ 429
Feb 12, 2023 $ 0.0454
+1.69%
$ 2.85 million $ 853
Feb 11, 2023 $ 0.0447
+4.33%
$ 2.8 million $ 1,069
Feb 10, 2023 $ 0.0429
-1.88%
$ 2.69 million $ 151
Feb 9, 2023 $ 0.0437
+7.69%
$ 2.74 million $ 5,614
Feb 8, 2023 $ 0.0405
-35.59%
$ 2.54 million $ 25,471
Feb 7, 2023 $ 0.0632
+3.99%
$ 3.96 million $ 326
Feb 6, 2023 $ 0.0607
-0.97%
$ 3.81 million $ 82
Feb 5, 2023 $ 0.0614
-1.28%
$ 3.85 million $ 359
Feb 4, 2023 $ 0.0629
+1.46%
$ 3.94 million $ 50
Feb 3, 2023 $ 0.062
+1.67%
$ 3.88 million $ 491
Feb 2, 2023 $ 0.0609
-7.71%
$ 3.82 million $ 5,159
Feb 1, 2023 $ 0.066
+1.60%
$ 4.14 million $ 7,658
Jan 31, 2023 $ 0.0647
+10.73%
$ 4.05 million $ 4,370
Jan 29, 2023 $ 0.0602
+2.51%
$ -- $ 805
Jan 28, 2023 $ 0.0588
-0.92%
$ 3.69 million $ 786
Jan 26, 2023 $ 0.0583
-1.36%
$ -- $ 620
Jan 25, 2023 $ 0.059
+2.63%
$ 3.7 million $ 878
Jan 24, 2023 $ 0.0575
-5.02%
$ 3.6 million $ 189
Jan 23, 2023 $ 0.0606
-0.87%
$ 3.79 million $ 805
Jan 22, 2023 $ 0.0611
-0.71%
$ 3.83 million $ 125
Jan 21, 2023 $ 0.0616
-2.45%
$ 3.86 million $ 620
Jan 20, 2023 $ 0.0631
+5.98%
$ 3.95 million $ 38
Jan 19, 2023 $ 0.0586
+0.78%
$ -- $ 117
Jan 18, 2023 $ 0.0582
-3.34%
$ 3.65 million $ 400
Jan 17, 2023 $ 0.0602
+1.03%
$ 3.77 million $ 213
Jan 16, 2023 $ 0.061
+2.08%
$ 3.82 million $ 102
Jan 15, 2023 $ 0.0597
-1.31%
$ 3.74 million $ 100
Jan 14, 2023 $ 0.0585
+5.20%
$ -- $ 59
Jan 13, 2023 $ 0.0556
+2.59%
$ 3.48 million $ 120
Jan 12, 2023 $ 0.0542
+3.41%
$ 3.4 million $ 340
Jan 11, 2023 $ 0.0522
-11.05%
$ 3.27 million $ 6,107
Jan 10, 2023 $ 0.0586
+0.60%
$ 3.67 million $ 136
Jan 9, 2023 $ 0.0577
+2.19%
$ -- $ 174
Jan 8, 2023 $ 0.0566
+2.15%
$ 3.54 million $ 344
Jan 5, 2023 $ 0.0552
-0.10%
$ 3.46 million $ 124
Jan 4, 2023 $ 0.0553
+0.26%
$ 3.47 million $ 346