Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albubux Historical Data

BUBX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.0₁₁443
-0.02%
$-- $6,568
Sep 6, 3 PM $0.0₁₁443
-0.03%
$-- $6,709
Sep 6, 2 PM $0.0₁₁443
+0.00%
$-- $6,642
Sep 6, 1 PM $0.0₁₁443
+0.01%
$-- $6,324
Sep 6, 12 PM $0.0₁₁443
+0.00%
$-- $6,346
Sep 6, 11 AM $0.0₁₁443
-0.01%
$-- $6,486
Sep 6, 10 AM $0.0₁₁443
-0.02%
$-- $6,400
Sep 6, 9 AM $0.0₁₁443
+0.02%
$-- $6,353
Sep 6, 8 AM $0.0₁₁443
-0.01%
$-- $6,353
Sep 6, 7 AM $0.0₁₁443
+0.00%
$-- $6,354
Sep 6, 6 AM $0.0₁₁443
-0.01%
$-- $6,278
Sep 6, 5 AM $0.0₁₁443
-0.05%
$-- $6,183
Sep 6, 4 AM $0.0₁₁443
-0.01%
$-- $5,940
Sep 6, 3 AM $0.0₁₁443
+0.02%
$-- $5,862
Sep 6, 2 AM $0.0₁₁443
+0.02%
$-- $5,860
Sep 6, 1 AM $0.0₁₁443
-0.01%
$-- $5,620
Sep 6, 12 AM $0.0₁₁443
-0.02%
$-- $5,486
Sep 5, 11 PM $0.0₁₁443
-0.01%
$-- $5,442
Sep 5, 10 PM $0.0₁₁443
+0.01%
$-- $5,372
Sep 5, 9 PM $0.0₁₁443
-0.02%
$-- $5,338
Sep 5, 8 PM $0.0₁₁443
-0.03%
$-- $5,520
Sep 5, 7 PM $0.0₁₁443
+0.04%
$-- $5,497
Sep 5, 6 PM $0.0₁₁443
+0.01%
$-- $5,526
Sep 5, 5 PM $0.0₁₁443
+0.02%
$-- $5,494
Sep 5, 4 PM $0.0₁₁443
+0.03%
$-- $5,378
Sep 5, 3 PM $0.0₁₁443
-0.02%
$-- $5,588
Sep 5, 2 PM $0.0₁₁443
+0.01%
$-- $5,884
Sep 5, 1 PM $0.0₁₁443
+0.00%
$-- $6,785
Sep 5, 12 PM $0.0₁₁443
-0.02%
$-- $7,618
Sep 5, 11 AM $0.0₁₁443
+0.02%
$-- $9,878
Sep 5, 10 AM $0.0₁₁443
-0.01%
$-- $10,093
Sep 5, 9 AM $0.0₁₁443
-0.01%
$-- $10,231
Sep 5, 8 AM $0.0₁₁443
+0.01%
$-- $10,799
Sep 5, 7 AM $0.0₁₁443
+0.02%
$-- $11,209
Sep 5, 6 AM $0.0₁₁443
-0.03%
$-- $11,618
Sep 5, 5 AM $0.0₁₁443
+0.00%
$-- $11,811
Sep 5, 4 AM $0.0₁₁443
+0.00%
$-- $12,129
Sep 5, 3 AM $0.0₁₁443
+0.01%
$-- $12,351
Sep 5, 2 AM $0.0₁₁443
-0.03%
$-- $12,534
Sep 5, 1 AM $0.0₁₁443
+0.01%
$-- $12,891
Sep 5, 12 AM $0.0₁₁443
+0.01%
$-- $13,185
Sep 4, 11 PM $0.0₁₁443
+0.01%
$-- $13,321
Sep 4, 10 PM $0.0₁₁443
-0.02%
$-- $13,557
Sep 4, 9 PM $0.0₁₁443
-0.01%
$-- $13,963
Sep 4, 8 PM $0.0₁₁443
-0.02%
$-- $14,259
Sep 4, 7 PM $0.0₁₁443
-0.02%
$-- $14,619
Sep 4, 6 PM $0.0₁₁443
+0.01%
$-- $15,291
Sep 4, 5 PM $0.0₁₁443
+0.01%
$-- $15,464
Sep 4, 4 PM $0.0₁₁443
+0.00%
$-- $15,699
Sep 4, 3 PM $0.0₁₁443
+0.02%
$-- $15,988