Albubux Historical Data

BUBX Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0₁₀125
+0.03%
$ -- $ 6,479
May 25, 4 AM $ 0.0₁₀125
+0.02%
$ -- $ 6,323
May 25, 3 AM $ 0.0₁₀125
-0.02%
$ -- $ 6,275
May 25, 2 AM $ 0.0₁₀125
-0.03%
$ -- $ 6,369
May 25, 1 AM $ 0.0₁₀125
-0.02%
$ -- $ 6,225
May 25, 12 AM $ 0.0₁₀125
+0.17%
$ -- $ 6,067
May 24, 11 PM $ 0.0₁₀125
+0.04%
$ -- $ 6,094
May 24, 10 PM $ 0.0₁₀125
-0.01%
$ -- $ 6,111
May 24, 9 PM $ 0.0₁₀125
+0.02%
$ -- $ 5,961
May 24, 8 PM $ 0.0₁₀125
-0.02%
$ -- $ 6,381
May 24, 7 PM $ 0.0₁₀125
+0.04%
$ -- $ 7,425
May 24, 6 PM $ 0.0₁₀125
-0.01%
$ -- $ 7,508
May 24, 5 PM $ 0.0₁₀125
+0.02%
$ -- $ 7,734
May 24, 4 PM $ 0.0₁₀125
-0.01%
$ -- $ 7,971
May 24, 3 PM $ 0.0₁₀125
-0.02%
$ -- $ 7,963
May 24, 2 PM $ 0.0₁₀125
-0.03%
$ -- $ 8,184
May 24, 1 PM $ 0.0₁₀125
+0.45%
$ -- $ 7,884
May 24, 12 PM $ 0.0₁₀124
-0.01%
$ -- $ 8,034
May 24, 11 AM $ 0.0₁₀124
+0.00%
$ -- $ 8,094
May 24, 10 AM $ 0.0₁₀124
+0.00%
$ -- $ 8,143
May 24, 9 AM $ 0.0₁₀124
-0.03%
$ -- $ 7,995
May 24, 8 AM $ 0.0₁₀124
-0.48%
$ -- $ 8,041
May 24, 7 AM $ 0.0₁₀125
+0.02%
$ -- $ 8,583
May 24, 6 AM $ 0.0₁₀125
+0.05%
$ -- $ 9,809
May 24, 5 AM $ 0.0₁₀125
+0.00%
$ -- $ 9,705
May 24, 4 AM $ 0.0₁₀125
-0.05%
$ -- $ 9,733
May 24, 3 AM $ 0.0₁₀125
+0.01%
$ -- $ 9,642
May 24, 2 AM $ 0.0₁₀125
+0.01%
$ -- $ 9,585
May 24, 1 AM $ 0.0₁₀123
+0.00%
$ -- $ 9,746
May 24, 12 AM $ 0.0₁₀123
-0.03%
$ -- $ 9,818
May 23, 11 PM $ 0.0₁₀123
-0.02%
$ -- $ 10,198
May 23, 10 PM $ 0.0₁₀123
-0.02%
$ -- $ 10,251
May 23, 9 PM $ 0.0₁₀123
+0.00%
$ -- $ 10,357
May 23, 8 PM $ 0.0₁₀123
+0.01%
$ -- $ 9,706
May 23, 7 PM $ 0.0₁₀123
-0.25%
$ -- $ 8,728
May 23, 6 PM $ 0.0₁₀123
+0.00%
$ -- $ 9,427
May 23, 5 PM $ 0.0₁₀123
+0.01%
$ -- $ 9,865
May 23, 4 PM $ 0.0₁₀123
+0.00%
$ -- $ 9,877
May 23, 3 PM $ 0.0₁₀123
+0.01%
$ -- $ 9,911
May 23, 2 PM $ 0.0₁₀123
+0.01%
$ -- $ 9,932
May 23, 1 PM $ 0.0₁₀123
+0.28%
$ -- $ 10,186
May 23, 12 PM $ 0.0₁₀123
-0.03%
$ -- $ 10,061
May 23, 11 AM $ 0.0₁₀123
+0.02%
$ -- $ 10,061
May 23, 10 AM $ 0.0₁₀123
+0.01%
$ -- $ 10,009
May 23, 9 AM $ 0.0₁₀123
+0.01%
$ -- $ 11,413
May 23, 8 AM $ 0.0₁₀123
-0.26%
$ -- $ 10,691
May 23, 7 AM $ 0.0₁₀123
+0.00%
$ -- $ 10,631
May 23, 6 AM $ 0.0₁₀123
+0.00%
$ -- $ 9,902
May 23, 5 AM $ 0.0₁₀123
-0.02%
$ -- $ 10,060
May 23, 4 AM $ 0.0₁₀123
+0.11%
$ -- $ 10,250