Albubux Historical Data

BUBX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.0₁₀217
+0.00%
$-- $9,513
Jul 20, 11 PM $0.0₁₀217
+0.02%
$-- $9,539
Jul 20, 10 PM $0.0₁₀217
-0.02%
$-- $9,676
Jul 20, 9 PM $0.0₁₀217
+0.03%
$-- $9,818
Jul 20, 8 PM $0.0₁₀217
+0.89%
$-- $9,870
Jul 20, 7 PM $0.0₁₀215
+0.01%
$-- $9,720
Jul 20, 6 PM $0.0₁₀215
-0.01%
$-- $9,279
Jul 20, 5 PM $0.0₁₀215
-0.02%
$-- $9,076
Jul 20, 4 PM $0.0₁₀215
+0.03%
$-- $9,075
Jul 20, 3 PM $0.0₁₀215
+0.88%
$-- $8,579
Jul 20, 2 PM $0.0₁₀213
-0.02%
$-- $7,600
Jul 20, 1 PM $0.0₁₀213
+0.48%
$-- $7,503
Jul 20, 12 PM $0.0₁₀212
+0.02%
$-- $7,003
Jul 20, 11 AM $0.0₁₀212
-0.01%
$-- $7,153
Jul 20, 10 AM $0.0₁₀212
+0.00%
$-- $6,847
Jul 20, 9 AM $0.0₁₀212
+0.04%
$-- $7,010
Jul 20, 8 AM $0.0₁₀212
-0.42%
$-- $7,015
Jul 20, 7 AM $0.0₁₀213
-0.01%
$-- $6,224
Jul 20, 6 AM $0.0₁₀213
+21.98%
$-- $5,943
Jul 20, 5 AM $0.0₁₀175
+0.03%
$-- $5,616
Jul 20, 4 AM $0.0₁₀175
+0.00%
$-- $5,186
Jul 20, 3 AM $0.0₁₀175
-0.01%
$-- $5,154
Jul 20, 2 AM $0.0₁₀175
+0.00%
$-- $5,180
Jul 20, 1 AM $0.0₁₀175
-0.02%
$-- $5,210
Jul 20, 12 AM $0.0₁₀175
-0.03%
$-- $5,159
Jul 19, 11 PM $0.0₁₀175
-0.01%
$-- $4,929
Jul 19, 10 PM $0.0₁₀175
-0.02%
$-- $4,875
Jul 19, 9 PM $0.0₁₀175
+0.01%
$-- $4,601
Jul 19, 8 PM $0.0₁₀175
+0.03%
$-- $4,653
Jul 19, 7 PM $0.0₁₀175
-0.02%
$-- $4,746
Jul 19, 6 PM $0.0₁₀175
-0.01%
$-- $4,867
Jul 19, 5 PM $0.0₁₀175
-0.04%
$-- $4,938
Jul 19, 4 PM $0.0₁₀175
+0.02%
$-- $4,824
Jul 19, 3 PM $0.0₁₀175
+0.00%
$-- $4,859
Jul 19, 2 PM $0.0₁₀175
+0.03%
$-- $4,826
Jul 19, 1 PM $0.0₁₀175
+0.09%
$-- $4,637
Jul 19, 12 PM $0.0₁₀175
-0.01%
$-- $4,584
Jul 19, 11 AM $0.0₁₀175
+0.00%
$-- $4,248
Jul 19, 10 AM $0.0₁₀175
+0.04%
$-- $4,066
Jul 19, 9 AM $0.0₁₀175
-0.01%
$-- $3,811
Jul 19, 8 AM $0.0₁₀175
+0.19%
$-- $3,745
Jul 19, 7 AM $0.0₁₀174
-0.01%
$-- $3,611
Jul 19, 6 AM $0.0₁₀174
-0.14%
$-- $3,547
Jul 19, 5 AM $0.0₁₀175
+0.02%
$-- $3,565
Jul 19, 4 AM $0.0₁₀175
-0.01%
$-- $3,541
Jul 19, 3 AM $0.0₁₀175
+0.02%
$-- $3,529
Jul 19, 2 AM $0.0₁₀175
+0.02%
$-- $3,551
Jul 19, 1 AM $0.0₁₀175
+0.03%
$-- $3,411
Jul 19, 12 AM $0.0₁₀175
+0.03%
$-- $3,346
Jul 18, 11 PM $0.0₁₀175
+0.00%
$-- $3,245