Albubux Historical Data

BUBX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.0₁₁426
-0.02%
$-- $18,347
Aug 24, 4 PM $0.0₁₁426
+2.17%
$-- $17,669
Aug 24, 3 PM $0.0₁₁417
-0.03%
$-- $17,003
Aug 24, 2 PM $0.0₁₁417
+4.72%
$-- $15,679
Aug 24, 1 PM $0.0₁₁398
-0.01%
$-- $14,337
Aug 24, 12 PM $0.0₁₁399
+1.23%
$-- $13,271
Aug 24, 11 AM $0.0₁₁394
-1.33%
$-- $12,561
Aug 24, 10 AM $0.0₁₁403
+0.03%
$-- $12,113
Aug 24, 9 AM $0.0₁₁403
-0.02%
$-- $11,537
Aug 24, 8 AM $0.0₁₁403
+2.43%
$-- $11,471
Aug 24, 7 AM $0.0₁₁394
+0.04%
$-- $11,307
Aug 24, 6 AM $0.0₁₁393
-0.02%
$-- $11,242
Aug 24, 5 AM $0.0₁₁393
-0.03%
$-- $11,197
Aug 24, 4 AM $0.0₁₁394
+0.02%
$-- $11,684
Aug 24, 3 AM $0.0₁₁394
+0.03%
$-- $11,900
Aug 24, 2 AM $0.0₁₁394
+0.03%
$-- $11,574
Aug 24, 1 AM $0.0₁₁394
+0.00%
$-- $11,343
Aug 24, 12 AM $0.0₁₁394
-0.01%
$-- $11,077
Aug 23, 11 PM $0.0₁₁394
+0.01%
$-- $10,927
Aug 23, 10 PM $0.0₁₁394
+0.00%
$-- $10,687
Aug 23, 9 PM $0.0₁₁393
-0.06%
$-- $10,823
Aug 23, 8 PM $0.0₁₁394
-0.02%
$-- $10,479
Aug 23, 7 PM $0.0₁₁394
+0.02%
$-- $10,644
Aug 23, 6 PM $0.0₁₁394
-0.03%
$-- $10,552
Aug 23, 5 PM $0.0₁₁394
+0.00%
$-- $10,480
Aug 23, 4 PM $0.0₁₁394
-5.20%
$-- $10,463
Aug 23, 3 PM $0.0₁₁415
+0.00%
$-- $10,548
Aug 23, 2 PM $0.0₁₁415
-1.72%
$-- $10,532
Aug 23, 1 PM $0.0₁₁424
+0.77%
$-- $10,132
Aug 23, 12 PM $0.0₁₁42
-0.05%
$-- $9,525
Aug 23, 11 AM $0.0₁₁42
+0.71%
$-- $9,669
Aug 23, 10 AM $0.0₁₁417
+0.01%
$-- $9,657
Aug 23, 9 AM $0.0₁₁417
+0.03%
$-- $10,110
Aug 23, 8 AM $0.0₁₁417
+0.99%
$-- $10,472
Aug 23, 7 AM $0.0₁₁413
-0.03%
$-- $10,464
Aug 23, 6 AM $0.0₁₁413
+0.00%
$-- $10,903
Aug 23, 5 AM $0.0₁₁413
-0.04%
$-- $11,121
Aug 23, 4 AM $0.0₁₁413
+0.01%
$-- $12,328
Aug 23, 3 AM $0.0₁₁413
-0.04%
$-- $12,409
Aug 23, 2 AM $0.0₁₁413
-0.05%
$-- $12,508
Aug 23, 1 AM $0.0₁₁413
-0.02%
$-- $13,166
Aug 23, 12 AM $0.0₁₁413
-0.01%
$-- $13,449
Aug 22, 11 PM $0.0₁₁413
-0.03%
$-- $13,727
Aug 22, 10 PM $0.0₁₁413
+0.00%
$-- $14,320
Aug 22, 9 PM $0.0₁₁413
-0.01%
$-- $14,942
Aug 22, 8 PM $0.0₁₁413
+0.01%
$-- $15,790
Aug 22, 7 PM $0.0₁₁413
-0.02%
$-- $15,980
Aug 22, 6 PM $0.0₁₁413
+0.01%
$-- $16,321
Aug 22, 5 PM $0.0₁₁413
-0.05%
$-- $16,756
Aug 22, 4 PM $0.0₁₁413
-4.27%
$-- $17,368