Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albubux Historical Data

BUBX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 AM $0.0₁₁454
-0.01%
$-- $4,975
Oct 11, 5 AM $0.0₁₁454
+0.02%
$-- $5,073
Oct 11, 4 AM $0.0₁₁454
-0.01%
$-- $4,976
Oct 11, 3 AM $0.0₁₁454
+0.02%
$-- $4,829
Oct 11, 2 AM $0.0₁₁454
-0.03%
$-- $4,794
Oct 11, 1 AM $0.0₁₁454
-0.03%
$-- $4,800
Oct 11, 12 AM $0.0₁₁454
+0.02%
$-- $4,830
Oct 10, 11 PM $0.0₁₁454
+0.03%
$-- $5,056
Oct 10, 10 PM $0.0₁₁454
-0.03%
$-- $5,137
Oct 10, 9 PM $0.0₁₁454
-0.02%
$-- $4,906
Oct 10, 8 PM $0.0₁₁454
-0.02%
$-- $4,987
Oct 10, 7 PM $0.0₁₁454
-0.03%
$-- $4,983
Oct 10, 6 PM $0.0₁₁454
+0.02%
$-- $5,206
Oct 10, 5 PM $0.0₁₁454
+0.03%
$-- $5,287
Oct 10, 4 PM $0.0₁₁454
+0.03%
$-- $5,450
Oct 10, 3 PM $0.0₁₁454
-0.01%
$-- $5,590
Oct 10, 2 PM $0.0₁₁454
+0.00%
$-- $5,705
Oct 10, 1 PM $0.0₁₁454
+0.03%
$-- $5,964
Oct 10, 12 PM $0.0₁₁454
+0.01%
$-- $6,428
Oct 10, 11 AM $0.0₁₁454
-0.04%
$-- $6,838
Oct 10, 10 AM $0.0₁₁454
+0.02%
$-- $7,412
Oct 10, 9 AM $0.0₁₁454
-0.03%
$-- $7,465
Oct 10, 8 AM $0.0₁₁454
-5.00%
$-- $7,526
Oct 10, 7 AM $0.0₁₁478
+0.00%
$-- $7,843
Oct 10, 6 AM $0.0₁₁478
+0.00%
$-- $7,845
Oct 10, 5 AM $0.0₁₁478
+0.03%
$-- $7,961
Oct 10, 4 AM $0.0₁₁478
-0.04%
$-- $8,096
Oct 10, 3 AM $0.0₁₁478
+0.01%
$-- $8,310
Oct 10, 2 AM $0.0₁₁478
+0.03%
$-- $8,544
Oct 10, 1 AM $0.0₁₁478
+0.03%
$-- $8,882
Oct 10, 12 AM $0.0₁₁478
+0.00%
$-- $8,926
Oct 9, 11 PM $0.0₁₁478
+0.04%
$-- $9,010
Oct 9, 10 PM $0.0₁₁478
-0.01%
$-- $8,952
Oct 9, 9 PM $0.0₁₁478
+0.00%
$-- $8,969
Oct 9, 8 PM $0.0₁₁478
+0.00%
$-- $9,150
Oct 9, 7 PM $0.0₁₁478
-0.01%
$-- $9,353
Oct 9, 6 PM $0.0₁₁478
+0.01%
$-- $9,635
Oct 9, 5 PM $0.0₁₁478
+0.01%
$-- $10,389
Oct 9, 4 PM $0.0₁₁478
-0.03%
$-- $11,340
Oct 9, 3 PM $0.0₁₁478
+0.02%
$-- $12,674
Oct 9, 2 PM $0.0₁₁478
+0.02%
$-- $14,881
Oct 9, 1 PM $0.0₁₁478
+0.00%
$-- $14,738
Oct 9, 12 PM $0.0₁₁478
-0.01%
$-- $15,267
Oct 9, 11 AM $0.0₁₁478
+0.01%
$-- $15,625
Oct 9, 10 AM $0.0₁₁478
-0.02%
$-- $15,804
Oct 9, 9 AM $0.0₁₁478
-0.01%
$-- $15,890
Oct 9, 8 AM $0.0₁₁478
+0.03%
$-- $15,810
Oct 9, 7 AM $0.0₁₁478
+0.02%
$-- $15,975
Oct 9, 6 AM $0.0₁₁478
-0.03%
$-- $16,146
Oct 9, 5 AM $0.0₁₁478
-0.03%
$-- $16,304