Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $0.0₁₁443
+0.02%
$-- $15,988
Sep 4, 2 PM $0.0₁₁443
+0.01%
$-- $17,313
Sep 4, 1 PM $0.0₁₁443
+0.01%
$-- $18,221
Sep 4, 12 PM $0.0₁₁443
+0.00%
$-- $17,697
Sep 4, 11 AM $0.0₁₁443
+0.00%
$-- $16,007
Sep 4, 10 AM $0.0₁₁443
-0.04%
$-- $15,880
Sep 4, 9 AM $0.0₁₁443
+0.00%
$-- $15,799
Sep 4, 8 AM $0.0₁₁443
-0.04%
$-- $15,538
Sep 4, 7 AM $0.0₁₁443
-0.03%
$-- $14,951
Sep 4, 6 AM $0.0₁₁443
-0.01%
$-- $15,065
Sep 4, 5 AM $0.0₁₁443
+0.00%
$-- $14,952
Sep 4, 4 AM $0.0₁₁419
-0.04%
$-- $14,792
Sep 4, 3 AM $0.0₁₁419
-0.01%
$-- $14,497
Sep 4, 2 AM $0.0₁₁419
+0.00%
$-- $14,473
Sep 4, 1 AM $0.0₁₁419
-0.02%
$-- $14,568
Sep 4, 12 AM $0.0₁₁419
+0.02%
$-- $14,623
Sep 3, 11 PM $0.0₁₁419
-0.01%
$-- $14,240
Sep 3, 10 PM $0.0₁₁419
+0.03%
$-- $14,295
Sep 3, 9 PM $0.0₁₁419
+0.00%
$-- $13,869
Sep 3, 8 PM $0.0₁₁419
+0.02%
$-- $13,318
Sep 3, 7 PM $0.0₁₁419
-0.02%
$-- $12,977
Sep 3, 6 PM $0.0₁₁419
+0.00%
$-- $12,276
Sep 3, 5 PM $0.0₁₁419
-0.03%
$-- $12,058
Sep 3, 4 PM $0.0₁₁419
+0.00%
$-- $11,697
Sep 3, 3 PM $0.0₁₁419
-0.04%
$-- $11,324
Sep 3, 2 PM $0.0₁₁419
-0.02%
$-- $9,968
Sep 3, 1 PM $0.0₁₁419
-0.02%
$-- $8,661
Sep 3, 12 PM $0.0₁₁419
-0.04%
$-- $8,503
Sep 3, 11 AM $0.0₁₁42
-0.01%
$-- $8,304
Sep 3, 10 AM $0.0₁₁42
-0.03%
$-- $8,502
Sep 3, 9 AM $0.0₁₁419
+0.01%
$-- $8,814
Sep 3, 8 AM $0.0₁₁419
-0.01%
$-- $9,294
Sep 3, 7 AM $0.0₁₁419
-0.04%
$-- $9,491
Sep 3, 6 AM $0.0₁₁419
+0.00%
$-- $9,172
Sep 3, 5 AM $0.0₁₁42
+0.01%
$-- $9,050
Sep 3, 4 AM $0.0₁₁419
-0.03%
$-- $8,905
Sep 3, 3 AM $0.0₁₁42
+0.03%
$-- $9,019
Sep 3, 2 AM $0.0₁₁419
-0.01%
$-- $9,060
Sep 3, 1 AM $0.0₁₁419
-0.01%
$-- $8,970
Sep 3, 12 AM $0.0₁₁42
+0.03%
$-- $8,989
Sep 2, 11 PM $0.0₁₁419
+4.10%
$-- $8,987
Sep 2, 10 PM $0.0₁₁403
-1.10%
$-- $9,194
Sep 2, 9 PM $0.0₁₁408
-0.02%
$-- $9,221
Sep 2, 8 PM $0.0₁₁408
-0.01%
$-- $9,397
Sep 2, 7 PM $0.0₁₁408
-0.01%
$-- $9,337
Sep 2, 6 PM $0.0₁₁408
+0.01%
$-- $9,497
Sep 2, 5 PM $0.0₁₁408
-0.02%
$-- $10,320
Sep 2, 4 PM $0.0₁₁408
+0.02%
$-- $10,594
Sep 2, 3 PM $0.0₁₁408
-0.02%
$-- $10,460
Sep 2, 2 PM $0.0₁₁408
+0.00%
$-- $10,455