Albubux Historical Data

BUBX Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0₁₀123
+0.11%
$ -- $ 10,250
May 23, 3 AM $ 0.0₁₀123
+0.01%
$ -- $ 10,178
May 23, 2 AM $ 0.0₁₀123
-0.02%
$ -- $ 10,217
May 23, 1 AM $ 0.0₁₀123
+0.04%
$ -- $ 11,021
May 23, 12 AM $ 0.0₁₀123
+0.02%
$ -- $ 10,200
May 22, 11 PM $ 0.0₁₀123
+0.02%
$ -- $ 9,579
May 22, 10 PM $ 0.0₁₀123
+0.02%
$ -- $ 9,414
May 22, 9 PM $ 0.0₁₀123
-0.01%
$ -- $ 9,230
May 22, 8 PM $ 0.0₁₀123
-0.02%
$ -- $ 9,137
May 22, 7 PM $ 0.0₁₀123
-0.01%
$ -- $ 8,921
May 22, 6 PM $ 0.0₁₀123
+0.49%
$ -- $ 8,277
May 22, 5 PM $ 0.0₁₀123
+0.00%
$ -- $ 8,189
May 22, 4 PM $ 0.0₁₀122
-0.03%
$ -- $ 8,793
May 22, 3 PM $ 0.0₁₀122
-0.03%
$ -- $ 8,793
May 22, 2 PM $ 0.0₁₀122
-0.01%
$ -- $ 8,763
May 22, 1 PM $ 0.0₁₀122
+0.13%
$ -- $ 8,647
May 22, 12 PM $ 0.0₁₀122
+0.01%
$ -- $ 8,837
May 22, 11 AM $ 0.0₁₀122
-0.02%
$ -- $ 8,982
May 22, 10 AM $ 0.0₁₀122
-0.75%
$ -- $ 9,422
May 22, 9 AM $ 0.0₁₀123
+0.62%
$ -- $ 9,442
May 22, 8 AM $ 0.0₁₀122
+0.00%
$ -- $ 9,437
May 22, 7 AM $ 0.0₁₀122
+0.02%
$ -- $ 9,401
May 22, 6 AM $ 0.0₁₀122
-0.01%
$ -- $ 9,346
May 22, 5 AM $ 0.0₁₀122
+0.00%
$ -- $ 9,225
May 22, 4 AM $ 0.0₁₀122
+0.01%
$ -- $ 9,250
May 22, 3 AM $ 0.0₁₀122
+0.00%
$ -- $ 9,201
May 22, 2 AM $ 0.0₁₀122
+0.01%
$ -- $ 9,245
May 22, 1 AM $ 0.0₁₀122
+2.32%
$ -- $ 9,386
May 22, 12 AM $ 0.0₁₀119
+0.04%
$ -- $ 9,527
May 21, 11 PM $ 0.0₁₀119
+0.00%
$ -- $ 9,862
May 21, 10 PM $ 0.0₁₀119
+0.00%
$ -- $ 9,809
May 21, 9 PM $ 0.0₁₀119
+0.05%
$ -- $ 9,862
May 21, 8 PM $ 0.0₁₀119
+0.04%
$ -- $ 9,829
May 21, 7 PM $ 0.0₁₀119
+0.04%
$ -- $ 9,960
May 21, 6 PM $ 0.0₁₀119
+0.01%
$ -- $ 9,980
May 21, 5 PM $ 0.0₁₀119
-0.03%
$ -- $ 9,622
May 21, 4 PM $ 0.0₁₀119
+0.01%
$ -- $ 9,245
May 21, 3 PM $ 0.0₁₀119
+0.01%
$ -- $ 9,190
May 21, 2 PM $ 0.0₁₀119
-0.01%
$ -- $ 9,494
May 21, 1 PM $ 0.0₁₀119
-0.18%
$ -- $ 9,761
May 21, 12 PM $ 0.0₁₀12
-1.52%
$ -- $ 9,844
May 21, 11 AM $ 0.0₁₀121
+0.01%
$ -- $ 9,830
May 21, 10 AM $ 0.0₁₀122
+0.02%
$ -- $ 9,161
May 21, 9 AM $ 0.0₁₀122
+0.01%
$ -- $ 8,886
May 21, 8 AM $ 0.0₁₀122
-0.01%
$ -- $ 8,664
May 21, 7 AM $ 0.0₁₀122
+0.00%
$ -- $ 8,369
May 21, 6 AM $ 0.0₁₀122
+0.04%
$ -- $ 8,259
May 21, 5 AM $ 0.0₁₀122
-0.01%
$ -- $ 8,324
May 21, 4 AM $ 0.0₁₀122
-0.16%
$ -- $ 8,616
May 21, 3 AM $ 0.0₁₀122
+0.00%
$ -- $ 8,665