Albubux Historical Data

BUBX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $0.0₁₀175
+0.00%
$-- $3,245
Jul 18, 10 PM $0.0₁₀168
+0.02%
$-- $3,293
Jul 18, 9 PM $0.0₁₀168
+0.00%
$-- $3,277
Jul 18, 8 PM $0.0₁₀168
+0.00%
$-- $3,196
Jul 18, 7 PM $0.0₁₀168
+0.01%
$-- $3,198
Jul 18, 6 PM $0.0₁₀168
-0.01%
$-- $3,326
Jul 18, 5 PM $0.0₁₀168
-0.03%
$-- $3,319
Jul 18, 4 PM $0.0₁₀168
-0.01%
$-- $3,621
Jul 18, 3 PM $0.0₁₀168
-0.01%
$-- $3,948
Jul 18, 2 PM $0.0₁₀168
+0.03%
$-- $4,205
Jul 18, 1 PM $0.0₁₀168
-0.27%
$-- $4,723
Jul 18, 12 PM $0.0₁₀168
-0.01%
$-- $5,372
Jul 18, 11 AM $0.0₁₀168
-0.01%
$-- $5,429
Jul 18, 10 AM $0.0₁₀168
+0.00%
$-- $5,605
Jul 18, 9 AM $0.0₁₀168
-0.04%
$-- $5,737
Jul 18, 8 AM $0.0₁₀168
+0.30%
$-- $5,847
Jul 18, 7 AM $0.0₁₀168
+0.00%
$-- $6,185
Jul 18, 6 AM $0.0₁₀168
-0.02%
$-- $6,529
Jul 18, 5 AM $0.0₁₀168
+0.03%
$-- $6,969
Jul 18, 4 AM $0.0₁₀168
+1.48%
$-- $7,415
Jul 18, 3 AM $0.0₁₀165
-0.04%
$-- $7,626
Jul 18, 2 AM $0.0₁₀165
-0.01%
$-- $7,700
Jul 18, 1 AM $0.0₁₀165
+0.02%
$-- $7,934
Jul 18, 12 AM $0.0₁₀165
-0.03%
$-- $8,217
Jul 17, 11 PM $0.0₁₀165
-0.01%
$-- $8,307
Jul 17, 10 PM $0.0₁₀165
+0.00%
$-- $8,638
Jul 17, 9 PM $0.0₁₀165
+0.03%
$-- $9,387
Jul 17, 8 PM $0.0₁₀165
+0.03%
$-- $8,593
Jul 17, 7 PM $0.0₁₀165
-0.05%
$-- $8,450
Jul 17, 6 PM $0.0₁₀165
-0.02%
$-- $8,442
Jul 17, 5 PM $0.0₁₀165
-0.03%
$-- $8,340
Jul 17, 4 PM $0.0₁₀165
-0.02%
$-- $8,093
Jul 17, 3 PM $0.0₁₀165
-0.05%
$-- $8,057
Jul 17, 2 PM $0.0₁₀166
-1.32%
$-- $8,074
Jul 17, 1 PM $0.0₁₀168
-0.25%
$-- $7,842
Jul 17, 12 PM $0.0₁₀168
-0.01%
$-- $7,686
Jul 17, 11 AM $0.0₁₀168
-0.02%
$-- $7,783
Jul 17, 10 AM $0.0₁₀168
+0.01%
$-- $7,703
Jul 17, 9 AM $0.0₁₀168
-2.30%
$-- $7,670
Jul 17, 8 AM $0.0₁₀172
+0.00%
$-- $8,360
Jul 17, 7 AM $0.0₁₀172
+0.03%
$-- $9,460
Jul 17, 6 AM $0.0₁₀172
+0.01%
$-- $9,508
Jul 17, 5 AM $0.0₁₀172
-0.02%
$-- $9,119
Jul 17, 4 AM $0.0₁₀172
+0.03%
$-- $8,927
Jul 17, 3 AM $0.0₁₀172
+0.03%
$-- $8,820
Jul 17, 2 AM $0.0₁₀172
+0.03%
$-- $8,793
Jul 17, 1 AM $0.0₁₀172
+0.00%
$-- $8,603
Jul 17, 12 AM $0.0₁₀172
+0.00%
$-- $8,378
Jul 16, 11 PM $0.0₁₀172
+0.04%
$-- $8,509
Jul 16, 10 PM $0.0₁₀172
-0.03%
$-- $8,399