Albubux Historical Data

BUBX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0₁₀154
-1.36%
$ -- $ 8,686
Mar 25, 11 PM $ 0.0₁₀154
+0.19%
$ -- $ 8,796
Mar 25, 10 PM $ 0.0₁₀153
+0.04%
$ -- $ 9,079
Mar 25, 9 PM $ 0.0₁₀153
+1.37%
$ -- $ 9,153
Mar 25, 8 PM $ 0.0₁₀151
+0.01%
$ -- $ 9,207
Mar 25, 7 PM $ 0.0₁₀151
-0.36%
$ -- $ 9,520
Mar 25, 6 PM $ 0.0₁₀151
-1.62%
$ -- $ 9,520
Mar 25, 5 PM $ 0.0₁₀154
+0.01%
$ -- $ 9,784
Mar 25, 4 PM $ 0.0₁₀153
+1.67%
$ -- $ 10,067
Mar 25, 3 PM $ 0.0₁₀151
-1.10%
$ -- $ 10,020
Mar 25, 2 PM $ 0.0₁₀151
-1.56%
$ -- $ 9,992
Mar 25, 1 PM $ 0.0₁₀154
-0.22%
$ -- $ 10,512
Mar 25, 12 PM $ 0.0₁₀153
+1.19%
$ -- $ 10,794
Mar 25, 11 AM $ 0.0₁₀153
+1.24%
$ -- $ 10,365
Mar 25, 10 AM $ 0.0₁₀151
-0.65%
$ -- $ 10,133
Mar 25, 9 AM $ 0.0₁₀151
+0.34%
$ -- $ 10,942
Mar 25, 8 AM $ 0.0₁₀153
+3.02%
$ -- $ 10,135
Mar 25, 7 AM $ 0.0₁₀149
+0.00%
$ -- $ 9,927
Mar 25, 6 AM $ 0.0₁₀15
-0.67%
$ -- $ 10,491
Mar 25, 5 AM $ 0.0₁₀151
+0.44%
$ -- $ 10,531
Mar 25, 4 AM $ 0.0₁₀149
+0.77%
$ -- $ 10,401
Mar 25, 3 AM $ 0.0₁₀149
+0.57%
$ -- $ 10,297
Mar 25, 2 AM $ 0.0₁₀149
+1.45%
$ -- $ 10,325
Mar 25, 1 AM $ 0.0₁₀147
-0.41%
$ -- $ 10,174
Mar 25, 12 AM $ 0.0₁₀149
-0.51%
$ -- $ 10,371
Mar 24, 11 PM $ 0.0₁₀148
+1.38%
$ -- $ 10,336
Mar 24, 10 PM $ 0.0₁₀146
+0.02%
$ -- $ 10,267
Mar 24, 9 PM $ 0.0₁₀146
-1.65%
$ -- $ 9,987
Mar 24, 8 PM $ 0.0₁₀148
+2.29%
$ -- $ 9,935
Mar 24, 7 PM $ 0.0₁₀146
+1.10%
$ -- $ 9,629
Mar 24, 6 PM $ 0.0₁₀145
+0.46%
$ -- $ 9,595
Mar 24, 5 PM $ 0.0₁₀145
+0.88%
$ -- $ 9,639
Mar 24, 4 PM $ 0.0₁₀143
+0.00%
$ -- $ 9,373
Mar 24, 3 PM $ 0.0₁₀143
+0.01%
$ -- $ 9,897
Mar 24, 2 PM $ 0.0₁₀143
-0.32%
$ -- $ 10,157
Mar 24, 1 PM $ 0.0₁₀144
-1.15%
$ -- $ 10,248
Mar 24, 12 PM $ 0.0₁₀145
-0.97%
$ -- $ 10,541
Mar 24, 11 AM $ 0.0₁₀147
-0.10%
$ -- $ 11,492
Mar 24, 10 AM $ 0.0₁₀147
+0.23%
$ -- $ 14,857
Mar 24, 9 AM $ 0.0₁₀147
-0.21%
$ -- $ 14,752
Mar 24, 8 AM $ 0.0₁₀148
+1.40%
$ -- $ 14,686
Mar 24, 7 AM $ 0.0₁₀146
+0.96%
$ -- $ 14,870
Mar 24, 6 AM $ 0.0₁₀146
+0.83%
$ -- $ 14,681
Mar 24, 5 AM $ 0.0₁₀144
-0.42%
$ -- $ 14,975
Mar 24, 4 AM $ 0.0₁₀145
-1.13%
$ -- $ 15,194
Mar 24, 3 AM $ 0.0₁₀147
-0.15%
$ -- $ 15,360
Mar 24, 2 AM $ 0.0₁₀146
+0.74%
$ -- $ 15,390
Mar 24, 1 AM $ 0.0₁₀145
-0.59%
$ -- $ 15,376
Mar 24, 12 AM $ 0.0₁₀146
-0.05%
$ -- $ 15,346
Mar 23, 11 PM $ 0.0₁₀146
-0.36%
$ -- $ 15,164