Albubux Historical Data

BUBX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.0₁₀172
-0.03%
$-- $8,399
Jul 16, 9 PM $0.0₁₀172
+0.02%
$-- $8,328
Jul 16, 8 PM $0.0₁₀172
-0.03%
$-- $8,325
Jul 16, 7 PM $0.0₁₀172
+0.00%
$-- $8,300
Jul 16, 6 PM $0.0₁₀172
+0.00%
$-- $8,362
Jul 16, 5 PM $0.0₁₀172
-0.02%
$-- $8,637
Jul 16, 4 PM $0.0₁₀172
-0.01%
$-- $8,683
Jul 16, 3 PM $0.0₁₀172
-0.03%
$-- $9,051
Jul 16, 2 PM $0.0₁₀172
+0.01%
$-- $9,232
Jul 16, 1 PM $0.0₁₀172
-0.02%
$-- $9,502
Jul 16, 12 PM $0.0₁₀172
-0.01%
$-- $10,317
Jul 16, 11 AM $0.0₁₀172
+0.04%
$-- $10,801
Jul 16, 10 AM $0.0₁₀172
+0.01%
$-- $10,802
Jul 16, 9 AM $0.0₁₀172
-0.01%
$-- $10,660
Jul 16, 8 AM $0.0₁₀172
-0.09%
$-- $9,977
Jul 16, 7 AM $0.0₁₀172
-0.03%
$-- $8,854
Jul 16, 6 AM $0.0₁₀172
+0.00%
$-- $8,976
Jul 16, 5 AM $0.0₁₀172
-0.03%
$-- $9,233
Jul 16, 4 AM $0.0₁₀172
+0.03%
$-- $9,382
Jul 16, 3 AM $0.0₁₀172
-0.03%
$-- $9,365
Jul 16, 2 AM $0.0₁₀172
+0.03%
$-- $9,242
Jul 16, 1 AM $0.0₁₀172
-0.01%
$-- $9,190
Jul 16, 12 AM $0.0₁₀172
-0.02%
$-- $9,324
Jul 15, 11 PM $0.0₁₀172
-0.02%
$-- $9,723
Jul 15, 10 PM $0.0₁₀172
+0.02%
$-- $9,229
Jul 15, 9 PM $0.0₁₀172
+0.00%
$-- $9,743
Jul 15, 8 PM $0.0₁₀172
+0.04%
$-- $9,781
Jul 15, 7 PM $0.0₁₀172
+0.00%
$-- $9,727
Jul 15, 6 PM $0.0₁₀172
-0.01%
$-- $9,823
Jul 15, 5 PM $0.0₁₀172
-0.02%
$-- $9,571
Jul 15, 4 PM $0.0₁₀172
+0.04%
$-- $9,633
Jul 15, 3 PM $0.0₁₀172
-0.04%
$-- $9,642
Jul 15, 2 PM $0.0₁₀172
+0.03%
$-- $10,397
Jul 15, 1 PM $0.0₁₀172
-0.30%
$-- $10,275
Jul 15, 12 PM $0.0₁₀173
-0.02%
$-- $10,215
Jul 15, 11 AM $0.0₁₀173
+0.03%
$-- $11,114
Jul 15, 10 AM $0.0₁₀173
+0.01%
$-- $11,004
Jul 15, 9 AM $0.0₁₀173
+0.00%
$-- $11,251
Jul 15, 8 AM $0.0₁₀173
+0.34%
$-- $11,079
Jul 15, 7 AM $0.0₁₀172
+0.03%
$-- $10,944
Jul 15, 6 AM $0.0₁₀172
-0.15%
$-- $10,693
Jul 15, 5 AM $0.0₁₀172
+0.02%
$-- $10,498
Jul 15, 4 AM $0.0₁₀173
+0.01%
$-- $10,503
Jul 15, 3 AM $0.0₁₀172
-0.03%
$-- $11,160
Jul 15, 2 AM $0.0₁₀172
-0.01%
$-- $10,383
Jul 15, 1 AM $0.0₁₀172
+0.01%
$-- $10,534
Jul 15, 12 AM $0.0₁₀172
-0.01%
$-- $10,402
Jul 14, 11 PM $0.0₁₀172
-0.01%
$-- $10,473
Jul 14, 10 PM $0.0₁₀172
+0.04%
$-- $10,562
Jul 14, 9 PM $0.0₁₀172
-0.01%
$-- $10,246