Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.0₁₁408
+0.00%
$-- $10,455
Sep 2, 1 PM $0.0₁₁408
+0.00%
$-- $10,495
Sep 2, 12 PM $0.0₁₁408
-0.02%
$-- $10,459
Sep 2, 11 AM $0.0₁₁408
+0.01%
$-- $10,455
Sep 2, 10 AM $0.0₁₁408
-0.01%
$-- $10,210
Sep 2, 9 AM $0.0₁₁408
-0.01%
$-- $9,978
Sep 2, 8 AM $0.0₁₁408
-0.02%
$-- $9,810
Sep 2, 7 AM $0.0₁₁408
-0.01%
$-- $9,952
Sep 2, 6 AM $0.0₁₁408
+0.00%
$-- $10,025
Sep 2, 5 AM $0.0₁₁408
+0.02%
$-- $10,242
Sep 2, 4 AM $0.0₁₁408
+0.01%
$-- $10,288
Sep 2, 3 AM $0.0₁₁408
-0.02%
$-- $10,193
Sep 2, 2 AM $0.0₁₁408
-0.01%
$-- $10,060
Sep 2, 1 AM $0.0₁₁408
+0.00%
$-- $10,135
Sep 2, 12 AM $0.0₁₁408
-0.02%
$-- $10,019
Sep 1, 11 PM $0.0₁₁408
+0.00%
$-- $9,916
Sep 1, 10 PM $0.0₁₁408
+0.00%
$-- $9,838
Sep 1, 9 PM $0.0₁₁408
+0.02%
$-- $9,756
Sep 1, 8 PM $0.0₁₁408
-0.01%
$-- $9,740
Sep 1, 7 PM $0.0₁₁408
-0.01%
$-- $9,768
Sep 1, 6 PM $0.0₁₁408
-0.02%
$-- $9,843
Sep 1, 5 PM $0.0₁₁408
-0.01%
$-- $9,200
Sep 1, 4 PM $0.0₁₁408
+0.00%
$-- $9,314
Sep 1, 3 PM $0.0₁₁408
+0.02%
$-- $9,184
Sep 1, 2 PM $0.0₁₁407
-1.93%
$-- $9,460
Sep 1, 1 PM $0.0₁₁416
-0.01%
$-- $9,855
Sep 1, 12 PM $0.0₁₁416
+0.01%
$-- $9,655
Sep 1, 11 AM $0.0₁₁416
-0.02%
$-- $9,980
Sep 1, 10 AM $0.0₁₁416
-0.01%
$-- $10,036
Sep 1, 9 AM $0.0₁₁416
+0.02%
$-- $10,086
Sep 1, 8 AM $0.0₁₁416
+0.01%
$-- $9,983
Sep 1, 7 AM $0.0₁₁416
-0.01%
$-- $9,832
Sep 1, 6 AM $0.0₁₁416
-0.03%
$-- $9,924
Sep 1, 5 AM $0.0₁₁416
-0.01%
$-- $10,013
Sep 1, 4 AM $0.0₁₁416
+0.02%
$-- $10,178
Sep 1, 3 AM $0.0₁₁416
+0.04%
$-- $10,261
Sep 1, 2 AM $0.0₁₁416
+0.01%
$-- $10,220
Sep 1, 1 AM $0.0₁₁416
+0.00%
$-- $10,301
Sep 1, 12 AM $0.0₁₁416
-0.02%
$-- $10,338
Aug 31, 11 PM $0.0₁₁416
+0.02%
$-- $10,679
Aug 31, 10 PM $0.0₁₁416
+0.00%
$-- $11,896
Aug 31, 9 PM $0.0₁₁416
+0.00%
$-- $12,041
Aug 31, 8 PM $0.0₁₁416
-0.02%
$-- $12,025
Aug 31, 7 PM $0.0₁₁416
+0.01%
$-- $12,126
Aug 31, 6 PM $0.0₁₁416
-0.01%
$-- $11,939
Aug 31, 5 PM $0.0₁₁416
+0.01%
$-- $11,792
Aug 31, 4 PM $0.0₁₁416
+0.01%
$-- $11,745
Aug 31, 3 PM $0.0₁₁416
+0.01%
$-- $12,117
Aug 31, 2 PM $0.0₁₁416
-0.02%
$-- $11,597
Aug 31, 1 PM $0.0₁₁416
+0.00%
$-- $11,021