Albubux Historical Data

BUBX Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0₁₀122
-0.16%
$ -- $ 8,616
May 21, 3 AM $ 0.0₁₀122
+0.00%
$ -- $ 8,665
May 21, 2 AM $ 0.0₁₀121
-0.01%
$ -- $ 8,799
May 20, 8 PM $ 0.0₁₀169
+0.00%
$ -- $ 8,682
May 20, 7 PM $ 0.0₁₀17
+0.00%
$ -- $ 8,706
May 20, 6 PM $ 0.0₁₀169
-0.01%
$ -- $ 8,649
May 20, 5 PM $ 0.0₁₀169
+0.01%
$ -- $ 8,625
May 20, 4 PM $ 0.0₁₀169
-0.02%
$ -- $ 8,570
May 20, 3 PM $ 0.0₁₀169
+0.02%
$ -- $ 8,559
May 20, 2 PM $ 0.0₁₀169
+0.03%
$ -- $ 8,237
May 20, 1 PM $ 0.0₁₀169
+0.48%
$ -- $ 8,404
May 20, 12 PM $ 0.0₁₀169
+0.00%
$ -- $ 8,423
May 20, 11 AM $ 0.0₁₀169
+0.00%
$ -- $ 8,292
May 20, 10 AM $ 0.0₁₀169
+0.03%
$ -- $ 8,438
May 20, 9 AM $ 0.0₁₀169
+0.00%
$ -- $ 8,439
May 20, 8 AM $ 0.0₁₀169
+0.15%
$ -- $ 8,569
May 20, 7 AM $ 0.0₁₀168
+0.01%
$ -- $ 9,014
May 20, 6 AM $ 0.0₁₀168
+0.01%
$ -- $ 9,402
May 20, 5 AM $ 0.0₁₀168
-0.02%
$ -- $ 9,435
May 20, 4 AM $ 0.0₁₀168
-0.02%
$ -- $ 9,277
May 20, 3 AM $ 0.0₁₀168
+0.01%
$ -- $ 9,292
May 20, 2 AM $ 0.0₁₀168
-0.01%
$ -- $ 9,269
May 20, 1 AM $ 0.0₁₀168
-0.03%
$ -- $ 9,323
May 20, 12 AM $ 0.0₁₀168
-0.01%
$ -- $ 9,336
May 19, 11 PM $ 0.0₁₀168
+0.03%
$ -- $ 9,515
May 19, 10 PM $ 0.0₁₀168
-0.89%
$ -- $ 9,399
May 19, 9 PM $ 0.0₁₀17
+0.00%
$ -- $ 9,585
May 19, 8 PM $ 0.0₁₀17
-0.04%
$ -- $ 9,680
May 19, 7 PM $ 0.0₁₀17
+0.02%
$ -- $ 10,070
May 19, 6 PM $ 0.0₁₀17
-0.01%
$ -- $ 10,532
May 19, 5 PM $ 0.0₁₀17
+0.02%
$ -- $ 11,020
May 19, 4 PM $ 0.0₁₀17
+0.00%
$ -- $ 10,951
May 19, 3 PM $ 0.0₁₀17
-0.05%
$ -- $ 11,778
May 19, 2 PM $ 0.0₁₀17
+0.01%
$ -- $ 12,633
May 19, 1 PM $ 0.0₁₀17
+0.71%
$ -- $ 13,199
May 19, 12 PM $ 0.0₁₀169
-0.05%
$ -- $ 13,758
May 19, 11 AM $ 0.0₁₀169
+0.03%
$ -- $ 14,152
May 19, 10 AM $ 0.0₁₀169
-0.01%
$ -- $ 14,415
May 19, 9 AM $ 0.0₁₀169
+0.01%
$ -- $ 14,465
May 19, 8 AM $ 0.0₁₀169
-0.73%
$ -- $ 14,223
May 19, 7 AM $ 0.0₁₀17
-0.02%
$ -- $ 14,062
May 19, 6 AM $ 0.0₁₀17
+0.00%
$ -- $ 13,928
May 19, 5 AM $ 0.0₁₀17
+0.00%
$ -- $ 14,173
May 19, 4 AM $ 0.0₁₀17
+0.01%
$ -- $ 14,051
May 19, 3 AM $ 0.0₁₀17
+0.01%
$ -- $ 14,144
May 19, 2 AM $ 0.0₁₀17
-0.01%
$ -- $ 14,143
May 19, 1 AM $ 0.0₁₀17
-0.01%
$ -- $ 14,051
May 19, 12 AM $ 0.0₁₀17
+0.81%
$ -- $ 14,017
May 18, 11 PM $ 0.0₁₀169
+0.03%
$ -- $ 14,817
May 18, 10 PM $ 0.0₁₀168
-0.04%
$ -- $ 16,065