Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $0.0₁₁416
+0.00%
$-- $11,021
Aug 31, 12 PM $0.0₁₁416
-0.03%
$-- $10,582
Aug 31, 11 AM $0.0₁₁416
+0.02%
$-- $10,535
Aug 31, 10 AM $0.0₁₁416
+0.00%
$-- $10,340
Aug 31, 9 AM $0.0₁₁416
+0.00%
$-- $10,038
Aug 31, 8 AM $0.0₁₁416
-0.04%
$-- $9,753
Aug 31, 7 AM $0.0₁₁416
-0.04%
$-- $9,467
Aug 31, 6 AM $0.0₁₁416
+0.00%
$-- $9,065
Aug 31, 5 AM $0.0₁₁416
-0.03%
$-- $8,849
Aug 31, 4 AM $0.0₁₁416
-0.01%
$-- $8,357
Aug 31, 3 AM $0.0₁₁416
+0.03%
$-- $8,236
Aug 31, 2 AM $0.0₁₁416
+0.01%
$-- $8,175
Aug 31, 1 AM $0.0₁₁416
+0.01%
$-- $7,810
Aug 31, 12 AM $0.0₁₁416
+0.03%
$-- $7,518
Aug 30, 11 PM $0.0₁₁416
-0.02%
$-- $7,090
Aug 30, 10 PM $0.0₁₁416
-0.01%
$-- $5,764
Aug 30, 9 PM $0.0₁₁416
+0.02%
$-- $5,631
Aug 30, 8 PM $0.0₁₁416
+0.03%
$-- $5,398
Aug 30, 7 PM $0.0₁₁416
+0.01%
$-- $5,302
Aug 30, 6 PM $0.0₁₁416
+0.03%
$-- $5,262
Aug 30, 5 PM $0.0₁₁416
+0.00%
$-- $5,228
Aug 30, 4 PM $0.0₁₁416
-0.01%
$-- $4,921
Aug 30, 3 PM $0.0₁₁416
-0.01%
$-- $4,471
Aug 30, 2 PM $0.0₁₁416
-0.02%
$-- $4,336
Aug 30, 1 PM $0.0₁₁416
+0.00%
$-- $4,385
Aug 30, 12 PM $0.0₁₁416
+0.02%
$-- $4,140
Aug 30, 11 AM $0.0₁₁416
-0.03%
$-- $3,795
Aug 30, 10 AM $0.0₁₁416
-0.02%
$-- $3,794
Aug 30, 9 AM $0.0₁₁416
+0.00%
$-- $3,872
Aug 30, 8 AM $0.0₁₁416
-0.43%
$-- $3,883
Aug 30, 7 AM $0.0₁₁417
+0.01%
$-- $4,048
Aug 30, 6 AM $0.0₁₁417
+0.00%
$-- $4,240
Aug 30, 5 AM $0.0₁₁417
+0.02%
$-- $4,256
Aug 30, 4 AM $0.0₁₁417
-0.03%
$-- $4,373
Aug 30, 3 AM $0.0₁₁417
+0.00%
$-- $4,380
Aug 30, 2 AM $0.0₁₁417
+0.00%
$-- $4,357
Aug 30, 1 AM $0.0₁₁417
+0.04%
$-- $4,460
Aug 30, 12 AM $0.0₁₁417
+0.01%
$-- $4,455
Aug 29, 11 PM $0.0₁₁417
-0.01%
$-- $4,458
Aug 29, 10 PM $0.0₁₁417
+0.00%
$-- $4,622
Aug 29, 9 PM $0.0₁₁417
+0.00%
$-- $4,732
Aug 29, 8 PM $0.0₁₁417
-0.02%
$-- $4,899
Aug 29, 7 PM $0.0₁₁417
-0.02%
$-- $5,036
Aug 29, 6 PM $0.0₁₁417
+0.01%
$-- $5,258
Aug 29, 5 PM $0.0₁₁417
+0.01%
$-- $5,703
Aug 29, 4 PM $0.0₁₁417
+0.02%
$-- $6,059
Aug 29, 3 PM $0.0₁₁417
-0.02%
$-- $7,985
Aug 29, 2 PM $0.0₁₁417
+0.00%
$-- $8,640
Aug 29, 1 PM $0.0₁₁417
+0.00%
$-- $10,129
Aug 29, 12 PM $0.0₁₁417
+0.01%
$-- $10,702