Albubux Historical Data

BUBX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.0₁₀172
-0.01%
$-- $10,246
Jul 14, 8 PM $0.0₁₀172
-0.01%
$-- $10,049
Jul 14, 7 PM $0.0₁₀172
+0.00%
$-- $10,071
Jul 14, 6 PM $0.0₁₀172
+0.02%
$-- $10,134
Jul 14, 5 PM $0.0₁₀172
+0.03%
$-- $10,307
Jul 14, 4 PM $0.0₁₀172
-0.04%
$-- $10,281
Jul 14, 3 PM $0.0₁₀172
+1.16%
$-- $9,993
Jul 14, 2 PM $0.0₁₀171
+0.00%
$-- $9,104
Jul 14, 1 PM $0.0₁₀17
-0.02%
$-- $9,596
Jul 14, 12 PM $0.0₁₀17
-0.03%
$-- $8,906
Jul 14, 11 AM $0.0₁₀171
+0.00%
$-- $7,784
Jul 14, 10 AM $0.0₁₀171
+0.01%
$-- $7,947
Jul 14, 9 AM $0.0₁₀171
-0.01%
$-- $7,992
Jul 14, 8 AM $0.0₁₀171
-0.01%
$-- $8,093
Jul 14, 7 AM $0.0₁₀171
-0.01%
$-- $8,625
Jul 14, 6 AM $0.0₁₀171
-0.07%
$-- $8,779
Jul 14, 5 AM $0.0₁₀171
+0.01%
$-- $8,862
Jul 14, 4 AM $0.0₁₀171
+0.74%
$-- $9,029
Jul 14, 3 AM $0.0₁₀169
+0.04%
$-- $9,043
Jul 14, 2 AM $0.0₁₀169
-0.03%
$-- $9,483
Jul 14, 1 AM $0.0₁₀169
+0.01%
$-- $9,722
Jul 14, 12 AM $0.0₁₀169
+0.02%
$-- $9,963
Jul 13, 11 PM $0.0₁₀169
-0.04%
$-- $10,252
Jul 13, 10 PM $0.0₁₀169
+0.04%
$-- $10,306
Jul 13, 9 PM $0.0₁₀169
-0.03%
$-- $10,315
Jul 13, 8 PM $0.0₁₀169
-0.02%
$-- $10,449
Jul 13, 7 PM $0.0₁₀169
+0.01%
$-- $10,307
Jul 13, 6 PM $0.0₁₀169
+0.02%
$-- $10,226
Jul 13, 5 PM $0.0₁₀169
-0.02%
$-- $9,789
Jul 13, 4 PM $0.0₁₀172
+0.01%
$-- $9,473
Jul 13, 3 PM $0.0₁₀173
+0.03%
$-- $9,387
Jul 13, 2 PM $0.0₁₀173
+0.02%
$-- $9,083
Jul 13, 1 PM $0.0₁₀172
-0.04%
$-- $8,213
Jul 13, 12 PM $0.0₁₀172
+0.00%
$-- $7,595
Jul 13, 11 AM $0.0₁₀172
-0.02%
$-- $7,342
Jul 13, 10 AM $0.0₁₀172
+0.01%
$-- $7,225
Jul 13, 9 AM $0.0₁₀173
+0.02%
$-- $6,943
Jul 13, 8 AM $0.0₁₀172
-0.01%
$-- $7,468
Jul 13, 7 AM $0.0₁₀172
-0.01%
$-- $6,992
Jul 13, 6 AM $0.0₁₀172
+0.03%
$-- $6,634
Jul 13, 5 AM $0.0₁₀172
+0.00%
$-- $6,681
Jul 13, 4 AM $0.0₁₀172
+0.00%
$-- $6,423
Jul 13, 3 AM $0.0₁₀172
+0.00%
$-- $6,285
Jul 13, 2 AM $0.0₁₀172
+0.05%
$-- $5,973
Jul 13, 1 AM $0.0₁₀172
-0.01%
$-- $5,712
Jul 13, 12 AM $0.0₁₀172
-0.01%
$-- $5,582
Jul 12, 11 PM $0.0₁₀172
+0.02%
$-- $5,448
Jul 12, 10 PM $0.0₁₀172
-0.02%
$-- $5,619
Jul 12, 9 PM $0.0₁₀172
-0.03%
$-- $5,606
Jul 12, 8 PM $0.0₁₀172
+0.01%
$-- $5,555