Albubux Historical Data

BUBX Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0₁₀173
+0.02%
$ -- $ 7,813
May 16, 9 PM $ 0.0₁₀173
-0.01%
$ -- $ 7,859
May 16, 8 PM $ 0.0₁₀173
+0.01%
$ -- $ 8,051
May 16, 7 PM $ 0.0₁₀173
-0.02%
$ -- $ 8,079
May 16, 6 PM $ 0.0₁₀173
-0.02%
$ -- $ 8,262
May 16, 5 PM $ 0.0₁₀173
-0.35%
$ -- $ 8,357
May 16, 4 PM $ 0.0₁₀173
+0.02%
$ -- $ 8,575
May 16, 3 PM $ 0.0₁₀173
+0.01%
$ -- $ 8,782
May 16, 2 PM $ 0.0₁₀173
+0.13%
$ -- $ 8,949
May 16, 1 PM $ 0.0₁₀172
-0.36%
$ -- $ 10,039
May 16, 12 PM $ 0.0₁₀173
+0.00%
$ -- $ 11,612
May 16, 11 AM $ 0.0₁₀173
+0.26%
$ -- $ 11,596
May 16, 10 AM $ 0.0₁₀173
-0.37%
$ -- $ 11,477
May 16, 9 AM $ 0.0₁₀173
-0.78%
$ -- $ 10,944
May 16, 8 AM $ 0.0₁₀175
-0.45%
$ -- $ 10,352
May 16, 7 AM $ 0.0₁₀174
-0.89%
$ -- $ 10,605
May 16, 6 AM $ 0.0₁₀176
+0.17%
$ -- $ 10,305
May 16, 5 AM $ 0.0₁₀176
-0.12%
$ -- $ 10,276
May 16, 4 AM $ 0.0₁₀176
-0.48%
$ -- $ 11,124
May 16, 3 AM $ 0.0₁₀177
+0.37%
$ -- $ 11,169
May 16, 2 AM $ 0.0₁₀178
+0.40%
$ -- $ 11,192
May 16, 1 AM $ 0.0₁₀177
-0.54%
$ -- $ 11,892
May 16, 12 AM $ 0.0₁₀178
-0.21%
$ -- $ 12,067
May 15, 11 PM $ 0.0₁₀178
-0.32%
$ -- $ 12,216
May 15, 10 PM $ 0.0₁₀179
+0.55%
$ -- $ 12,262
May 15, 9 PM $ 0.0₁₀178
-0.10%
$ -- $ 12,389
May 15, 8 PM $ 0.0₁₀178
-0.52%
$ -- $ 12,281
May 15, 7 PM $ 0.0₁₀178
-0.07%
$ -- $ 12,313
May 15, 6 PM $ 0.0₁₀179
+0.53%
$ -- $ 12,541
May 15, 5 PM $ 0.0₁₀179
-0.70%
$ -- $ 12,968
May 15, 4 PM $ 0.0₁₀179
+0.89%
$ -- $ 13,994
May 15, 3 PM $ 0.0₁₀178
-0.13%
$ -- $ 15,163
May 15, 2 PM $ 0.0₁₀172
-0.66%
$ -- $ 15,960
May 15, 1 PM $ 0.0₁₀173
-0.73%
$ -- $ 15,568
May 15, 12 PM $ 0.0₁₀175
-0.82%
$ -- $ 14,067
May 15, 11 AM $ 0.0₁₀174
-0.40%
$ -- $ 14,161
May 15, 10 AM $ 0.0₁₀176
+1.49%
$ -- $ 14,189
May 15, 9 AM $ 0.0₁₀173
+0.00%
$ -- $ 14,223
May 15, 8 AM $ 0.0₁₀173
+0.03%
$ -- $ 14,068
May 15, 7 AM $ 0.0₁₀173
+0.01%
$ -- $ 14,579
May 15, 6 AM $ 0.0₁₀173
+0.02%
$ -- $ 13,912
May 15, 5 AM $ 0.0₁₀173
-0.04%
$ -- $ 13,876
May 15, 4 AM $ 0.0₁₀173
-0.04%
$ -- $ 13,465
May 15, 3 AM $ 0.0₁₀173
-0.01%
$ -- $ 13,645
May 15, 2 AM $ 0.0₁₀173
+0.00%
$ -- $ 13,745
May 15, 1 AM $ 0.0₁₀173
+0.02%
$ -- $ 13,617
May 15, 12 AM $ 0.0₁₀173
+0.04%
$ -- $ 13,365
May 14, 11 PM $ 0.0₁₀173
-0.61%
$ -- $ 13,288
May 14, 10 PM $ 0.0₁₀174
+0.02%
$ -- $ 13,105
May 14, 9 PM $ 0.0₁₀174
+0.01%
$ -- $ 13,123