Albubux Historical Data

BUBX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.0₁₀172
+0.01%
$-- $5,555
Jul 12, 7 PM $0.0₁₀172
+0.03%
$-- $5,537
Jul 12, 6 PM $0.0₁₀172
-0.04%
$-- $5,657
Jul 12, 5 PM $0.0₁₀172
-0.01%
$-- $5,719
Jul 12, 4 PM $0.0₁₀172
-0.03%
$-- $5,801
Jul 12, 3 PM $0.0₁₀172
+0.01%
$-- $5,965
Jul 12, 2 PM $0.0₁₀172
-0.03%
$-- $6,366
Jul 12, 1 PM $0.0₁₀172
+0.01%
$-- $6,424
Jul 12, 12 PM $0.0₁₀172
+0.02%
$-- $6,456
Jul 12, 11 AM $0.0₁₀172
-0.01%
$-- $6,560
Jul 12, 10 AM $0.0₁₀172
-0.02%
$-- $6,598
Jul 12, 9 AM $0.0₁₀172
-0.03%
$-- $6,566
Jul 12, 8 AM $0.0₁₀172
+0.51%
$-- $5,923
Jul 12, 7 AM $0.0₁₀172
-0.02%
$-- $5,651
Jul 12, 6 AM $0.0₁₀172
-0.02%
$-- $5,698
Jul 12, 5 AM $0.0₁₀172
-0.01%
$-- $5,613
Jul 12, 4 AM $0.0₁₀172
+0.02%
$-- $5,696
Jul 12, 3 AM $0.0₁₀172
-0.02%
$-- $5,686
Jul 12, 2 AM $0.0₁₀172
+0.01%
$-- $5,082
Jul 12, 1 AM $0.0₁₀172
-0.01%
$-- $5,480
Jul 12, 12 AM $0.0₁₀172
-0.03%
$-- $5,426
Jul 11, 11 PM $0.0₁₀172
+0.00%
$-- $4,942
Jul 11, 10 PM $0.0₁₀172
-0.02%
$-- $4,748
Jul 11, 9 PM $0.0₁₀171
-0.04%
$-- $4,684
Jul 11, 8 PM $0.0₁₀172
+0.00%
$-- $4,753
Jul 11, 7 PM $0.0₁₀172
+0.01%
$-- $5,108
Jul 11, 6 PM $0.0₁₀172
+0.03%
$-- $5,309
Jul 11, 5 PM $0.0₁₀172
+0.01%
$-- $5,314
Jul 11, 4 PM $0.0₁₀172
-0.01%
$-- $5,407
Jul 11, 3 PM $0.0₁₀172
-0.01%
$-- $5,351
Jul 11, 2 PM $0.0₁₀172
+0.04%
$-- $5,228
Jul 11, 1 PM $0.0₁₀172
-0.56%
$-- $5,568
Jul 11, 12 PM $0.0₁₀172
-0.02%
$-- $5,911
Jul 11, 11 AM $0.0₁₀172
-0.01%
$-- $6,143
Jul 11, 10 AM $0.0₁₀173
+0.01%
$-- $6,212
Jul 11, 9 AM $0.0₁₀172
-0.01%
$-- $6,381
Jul 11, 8 AM $0.0₁₀172
+0.53%
$-- $6,822
Jul 11, 7 AM $0.0₁₀172
+0.04%
$-- $7,141
Jul 11, 6 AM $0.0₁₀172
+0.01%
$-- $7,536
Jul 11, 5 AM $0.0₁₀172
+0.00%
$-- $7,569
Jul 11, 4 AM $0.0₁₀172
+0.00%
$-- $7,658
Jul 11, 3 AM $0.0₁₀172
+0.02%
$-- $7,853
Jul 11, 2 AM $0.0₁₀172
-0.01%
$-- $7,902
Jul 11, 1 AM $0.0₁₀172
-2.13%
$-- $8,292
Jul 11, 12 AM $0.0₁₀175
-0.02%
$-- $8,615
Jul 10, 11 PM $0.0₁₀175
+0.00%
$-- $8,623
Jul 10, 10 PM $0.0₁₀175
-0.03%
$-- $8,660
Jul 10, 9 PM $0.0₁₀175
+0.00%
$-- $8,619
Jul 10, 8 PM $0.0₁₀175
-0.05%
$-- $8,594
Jul 10, 7 PM $0.0₁₀175
+0.00%
$-- $8,162