Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 PM $0.0₁₁417
+0.01%
$-- $10,702
Aug 29, 11 AM $0.0₁₁417
+0.40%
$-- $10,814
Aug 29, 10 AM $0.0₁₁416
-0.01%
$-- $11,038
Aug 29, 9 AM $0.0₁₁416
+0.00%
$-- $11,129
Aug 29, 8 AM $0.0₁₁416
-0.44%
$-- $11,228
Aug 29, 7 AM $0.0₁₁417
+0.01%
$-- $11,462
Aug 29, 6 AM $0.0₁₁417
+0.02%
$-- $11,675
Aug 29, 5 AM $0.0₁₁417
+0.01%
$-- $11,783
Aug 29, 4 AM $0.0₁₁417
-0.04%
$-- $11,888
Aug 29, 3 AM $0.0₁₁417
+0.01%
$-- $12,227
Aug 29, 2 AM $0.0₁₁417
+0.01%
$-- $12,519
Aug 29, 1 AM $0.0₁₁417
-0.02%
$-- $12,932
Aug 29, 12 AM $0.0₁₁417
+0.02%
$-- $13,563
Aug 28, 11 PM $0.0₁₁417
-0.03%
$-- $14,039
Aug 28, 10 PM $0.0₁₁417
-0.03%
$-- $13,758
Aug 28, 9 PM $0.0₁₁417
-0.02%
$-- $13,990
Aug 28, 8 PM $0.0₁₁417
-0.04%
$-- $14,960
Aug 28, 7 PM $0.0₁₁417
+0.00%
$-- $14,044
Aug 28, 6 PM $0.0₁₁417
-0.01%
$-- $14,176
Aug 28, 5 PM $0.0₁₁417
+0.03%
$-- $14,050
Aug 28, 4 PM $0.0₁₁417
-0.01%
$-- $14,083
Aug 28, 3 PM $0.0₁₁417
-0.04%
$-- $12,535
Aug 28, 2 PM $0.0₁₁417
-0.02%
$-- $12,717
Aug 28, 1 PM $0.0₁₁417
-0.68%
$-- $11,816
Aug 28, 12 PM $0.0₁₁42
+0.00%
$-- $12,199
Aug 28, 11 AM $0.0₁₁42
+0.01%
$-- $12,234
Aug 28, 10 AM $0.0₁₁42
+0.02%
$-- $12,356
Aug 28, 9 AM $0.0₁₁42
+0.01%
$-- $12,691
Aug 28, 8 AM $0.0₁₁42
-0.18%
$-- $13,329
Aug 28, 7 AM $0.0₁₁421
+0.00%
$-- $13,934
Aug 28, 6 AM $0.0₁₁421
+0.02%
$-- $13,617
Aug 28, 5 AM $0.0₁₁421
+0.00%
$-- $13,608
Aug 28, 4 AM $0.0₁₁421
-0.03%
$-- $13,715
Aug 28, 3 AM $0.0₁₁421
-0.02%
$-- $13,471
Aug 28, 2 AM $0.0₁₁421
-0.02%
$-- $13,476
Aug 28, 1 AM $0.0₁₁421
+0.01%
$-- $12,871
Aug 28, 12 AM $0.0₁₁421
-0.02%
$-- $12,405
Aug 27, 11 PM $0.0₁₁421
+0.05%
$-- $12,290
Aug 27, 10 PM $0.0₁₁421
-0.04%
$-- $12,578
Aug 27, 9 PM $0.0₁₁421
+0.01%
$-- $12,538
Aug 27, 8 PM $0.0₁₁421
-0.04%
$-- $12,722
Aug 27, 7 PM $0.0₁₁421
-0.04%
$-- $12,775
Aug 27, 6 PM $0.0₁₁421
+0.02%
$-- $12,734
Aug 27, 5 PM $0.0₁₁421
+0.02%
$-- $12,302
Aug 27, 4 PM $0.0₁₁421
+0.00%
$-- $12,211
Aug 27, 3 PM $0.0₁₁421
-0.02%
$-- $11,796
Aug 27, 2 PM $0.0₁₁421
+0.02%
$-- $11,407
Aug 27, 1 PM $0.0₁₁421
+0.03%
$-- $11,057
Aug 27, 12 PM $0.0₁₁421
-0.02%
$-- $11,173
Aug 27, 11 AM $0.0₁₁421
+0.18%
$-- $11,423