Albubux Historical Data

BUBX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.0₁₀175
+0.00%
$-- $8,162
Jul 10, 6 PM $0.0₁₀175
+0.01%
$-- $8,127
Jul 10, 5 PM $0.0₁₀175
+0.04%
$-- $8,322
Jul 10, 4 PM $0.0₁₀175
-0.02%
$-- $8,309
Jul 10, 3 PM $0.0₁₀175
-0.02%
$-- $8,267
Jul 10, 2 PM $0.0₁₀175
+0.03%
$-- $8,341
Jul 10, 1 PM $0.0₁₀175
-0.46%
$-- $7,927
Jul 10, 12 PM $0.0₁₀176
+0.04%
$-- $7,944
Jul 10, 11 AM $0.0₁₀176
+0.00%
$-- $8,242
Jul 10, 10 AM $0.0₁₀176
+0.21%
$-- $8,398
Jul 10, 9 AM $0.0₁₀176
+0.02%
$-- $8,202
Jul 10, 8 AM $0.0₁₀176
+0.10%
$-- $9,032
Jul 10, 7 AM $0.0₁₀176
-0.04%
$-- $9,468
Jul 10, 6 AM $0.0₁₀176
+0.00%
$-- $9,614
Jul 10, 5 AM $0.0₁₀176
+0.00%
$-- $9,791
Jul 10, 4 AM $0.0₁₀176
-0.03%
$-- $9,874
Jul 10, 3 AM $0.0₁₀176
+0.01%
$-- $9,705
Jul 10, 2 AM $0.0₁₀176
-0.03%
$-- $9,847
Jul 10, 1 AM $0.0₁₀176
-0.06%
$-- $9,719
Jul 10, 12 AM $0.0₁₀176
-0.01%
$-- $9,647
Jul 9, 11 PM $0.0₁₀176
+0.00%
$-- $9,570
Jul 9, 10 PM $0.0₁₀176
-0.01%
$-- $9,641
Jul 9, 9 PM $0.0₁₀176
+0.00%
$-- $9,680
Jul 9, 8 PM $0.0₁₀176
-0.01%
$-- $9,896
Jul 9, 7 PM $0.0₁₀176
+0.00%
$-- $9,821
Jul 9, 6 PM $0.0₁₀176
-0.01%
$-- $9,945
Jul 9, 5 PM $0.0₁₀176
+0.94%
$-- $9,897
Jul 9, 4 PM $0.0₁₀174
+0.02%
$-- $10,246
Jul 9, 3 PM $0.0₁₀174
-0.04%
$-- $10,568
Jul 9, 2 PM $0.0₁₀174
+0.00%
$-- $11,004
Jul 9, 1 PM $0.0₁₀174
-0.63%
$-- $11,568
Jul 9, 12 PM $0.0₁₀175
-0.03%
$-- $11,780
Jul 9, 11 AM $0.0₁₀175
+0.00%
$-- $11,384
Jul 9, 10 AM $0.0₁₀175
+0.03%
$-- $11,355
Jul 9, 9 AM $0.0₁₀175
-0.01%
$-- $11,323
Jul 9, 8 AM $0.0₁₀175
+0.68%
$-- $10,512
Jul 9, 7 AM $0.0₁₀174
-0.02%
$-- $10,561
Jul 9, 6 AM $0.0₁₀174
-0.05%
$-- $10,181
Jul 9, 5 AM $0.0₁₀174
-0.01%
$-- $10,163
Jul 9, 4 AM $0.0₁₀174
-0.04%
$-- $9,887
Jul 9, 3 AM $0.0₁₀174
+0.01%
$-- $9,975
Jul 9, 2 AM $0.0₁₀174
+0.01%
$-- $9,897
Jul 9, 1 AM $0.0₁₀174
-0.01%
$-- $10,183
Jul 9, 12 AM $0.0₁₀174
+0.02%
$-- $10,107
Jul 8, 11 PM $0.0₁₀174
+0.00%
$-- $10,210
Jul 8, 10 PM $0.0₁₀174
-0.01%
$-- $10,162
Jul 8, 9 PM $0.0₁₀174
-0.01%
$-- $10,222
Jul 8, 8 PM $0.0₁₀174
-0.01%
$-- $10,168
Jul 8, 7 PM $0.0₁₀174
-0.04%
$-- $10,036
Jul 8, 6 PM $0.0₁₀174
-0.03%
$-- $10,270