Albubux Historical Data

BUBX Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0₁₀175
-0.01%
$ -- $ 11,790
May 12, 7 PM $ 0.0₁₀173
+0.03%
$ -- $ 11,801
May 12, 6 PM $ 0.0₁₀173
-0.10%
$ -- $ 11,555
May 12, 5 PM $ 0.0₁₀173
+0.01%
$ -- $ 11,627
May 12, 4 PM $ 0.0₁₀173
+0.01%
$ -- $ 11,537
May 12, 3 PM $ 0.0₁₀173
-0.11%
$ -- $ 11,454
May 12, 2 PM $ 0.0₁₀172
-1.80%
$ -- $ 11,034
May 12, 1 PM $ 0.0₁₀173
-0.94%
$ -- $ 10,827
May 12, 12 PM $ 0.0₁₀175
-0.31%
$ -- $ 10,733
May 12, 11 AM $ 0.0₁₀176
+0.65%
$ -- $ 10,436
May 12, 10 AM $ 0.0₁₀174
+0.05%
$ -- $ 9,863
May 12, 9 AM $ 0.0₁₀175
+0.34%
$ -- $ 9,990
May 12, 8 AM $ 0.0₁₀174
-0.38%
$ -- $ 9,644
May 12, 7 AM $ 0.0₁₀174
+0.21%
$ -- $ 9,507
May 12, 6 AM $ 0.0₁₀175
-0.64%
$ -- $ 9,186
May 12, 5 AM $ 0.0₁₀175
-0.69%
$ -- $ 9,038
May 12, 4 AM $ 0.0₁₀177
+0.87%
$ -- $ 9,129
May 12, 3 AM $ 0.0₁₀176
+0.51%
$ -- $ 9,191
May 12, 2 AM $ 0.0₁₀175
+0.67%
$ -- $ 9,726
May 12, 1 AM $ 0.0₁₀174
+0.15%
$ -- $ 9,807
May 12, 12 AM $ 0.0₁₀174
+0.05%
$ -- $ 9,453
May 11, 11 PM $ 0.0₁₀174
-0.04%
$ -- $ 10,180
May 11, 10 PM $ 0.0₁₀174
+0.01%
$ -- $ 10,908
May 11, 9 PM $ 0.0₁₀174
-0.04%
$ -- $ 11,587
May 11, 8 PM $ 0.0₁₀174
+0.02%
$ -- $ 11,951
May 11, 7 PM $ 0.0₁₀174
-0.28%
$ -- $ 12,488
May 11, 6 PM $ 0.0₁₀174
+1.10%
$ -- $ 12,207
May 11, 5 PM $ 0.0₁₀173
-0.03%
$ -- $ 12,109
May 11, 4 PM $ 0.0₁₀173
+0.02%
$ -- $ 13,178
May 11, 3 PM $ 0.0₁₀173
+0.53%
$ -- $ 12,809
May 11, 2 PM $ 0.0₁₀172
+0.01%
$ -- $ 12,714
May 11, 1 PM $ 0.0₁₀172
+0.16%
$ -- $ 12,334
May 11, 12 PM $ 0.0₁₀171
+0.00%
$ -- $ 11,833
May 11, 11 AM $ 0.0₁₀171
-0.02%
$ -- $ 11,489
May 11, 10 AM $ 0.0₁₀171
+0.00%
$ -- $ 11,586
May 11, 9 AM $ 0.0₁₀171
+0.02%
$ -- $ 11,403
May 11, 8 AM $ 0.0₁₀171
-0.20%
$ -- $ 11,546
May 11, 7 AM $ 0.0₁₀172
-0.02%
$ -- $ 11,295
May 11, 6 AM $ 0.0₁₀172
-0.01%
$ -- $ 11,170
May 11, 5 AM $ 0.0₁₀172
+0.00%
$ -- $ 9,495
May 11, 4 AM $ 0.0₁₀174
-0.01%
$ -- $ 9,343
May 11, 3 AM $ 0.0₁₀174
+0.00%
$ -- $ 9,302
May 11, 2 AM $ 0.0₁₀174
+0.00%
$ -- $ 8,846
May 11, 1 AM $ 0.0₁₀174
-1.25%
$ -- $ 8,755
May 11, 12 AM $ 0.0₁₀176
+0.01%
$ -- $ 8,639
May 10, 11 PM $ 0.0₁₀173
+0.00%
$ -- $ 8,125
May 10, 10 PM $ 0.0₁₀173
-0.01%
$ -- $ 7,641
May 10, 9 PM $ 0.0₁₀173
+0.02%
$ -- $ 6,721
May 10, 8 PM $ 0.0₁₀173
+0.04%
$ -- $ 6,419
May 10, 7 PM $ 0.0₁₀173
+0.02%
$ -- $ 5,887