Albubux Historical Data

BUBX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.0₁₀174
-0.03%
$-- $10,270
Jul 8, 5 PM $0.0₁₀174
+0.04%
$-- $10,279
Jul 8, 4 PM $0.0₁₀174
-0.03%
$-- $10,139
Jul 8, 3 PM $0.0₁₀174
-0.03%
$-- $9,880
Jul 8, 2 PM $0.0₁₀174
-2.43%
$-- $9,985
Jul 8, 1 PM $0.0₁₀178
-0.01%
$-- $9,877
Jul 8, 12 PM $0.0₁₀178
+0.00%
$-- $9,820
Jul 8, 11 AM $0.0₁₀178
+0.01%
$-- $10,840
Jul 8, 10 AM $0.0₁₀178
-0.01%
$-- $10,598
Jul 8, 9 AM $0.0₁₀178
+0.02%
$-- $10,629
Jul 8, 8 AM $0.0₁₀178
+0.00%
$-- $10,005
Jul 8, 7 AM $0.0₁₀178
+0.03%
$-- $9,435
Jul 8, 6 AM $0.0₁₀178
+0.05%
$-- $9,379
Jul 8, 5 AM $0.0₁₀178
+0.03%
$-- $9,486
Jul 8, 4 AM $0.0₁₀178
+0.03%
$-- $9,572
Jul 8, 3 AM $0.0₁₀178
-0.01%
$-- $9,656
Jul 8, 2 AM $0.0₁₀178
-0.02%
$-- $9,666
Jul 8, 1 AM $0.0₁₀178
+0.02%
$-- $9,333
Jul 8, 12 AM $0.0₁₀178
+0.00%
$-- $9,226
Jul 7, 11 PM $0.0₁₀178
+0.03%
$-- $9,172
Jul 7, 10 PM $0.0₁₀178
+0.00%
$-- $9,303
Jul 7, 9 PM $0.0₁₀178
+0.01%
$-- $9,413
Jul 7, 8 PM $0.0₁₀178
-0.03%
$-- $10,006
Jul 7, 7 PM $0.0₁₀178
-0.02%
$-- $10,082
Jul 7, 6 PM $0.0₁₀178
+0.03%
$-- $9,793
Jul 7, 5 PM $0.0₁₀178
+0.01%
$-- $9,599
Jul 7, 4 PM $0.0₁₀178
-0.04%
$-- $9,719
Jul 7, 3 PM $0.0₁₀178
+0.01%
$-- $10,445
Jul 7, 2 PM $0.0₁₀178
-0.02%
$-- $12,988
Jul 7, 1 PM $0.0₁₀178
-0.01%
$-- $14,875
Jul 7, 12 PM $0.0₁₀178
+0.01%
$-- $16,953
Jul 7, 11 AM $0.0₁₀178
+0.04%
$-- $18,216
Jul 7, 10 AM $0.0₁₀178
+0.02%
$-- $18,138
Jul 7, 9 AM $0.0₁₀178
+0.00%
$-- $18,306
Jul 7, 8 AM $0.0₁₀178
+0.13%
$-- $18,167
Jul 7, 7 AM $0.0₁₀178
-0.02%
$-- $18,373
Jul 7, 6 AM $0.0₁₀178
+0.03%
$-- $18,359
Jul 7, 5 AM $0.0₁₀178
-0.02%
$-- $18,154
Jul 7, 4 AM $0.0₁₀178
+0.00%
$-- $18,065
Jul 7, 3 AM $0.0₁₀178
+0.02%
$-- $18,039
Jul 7, 2 AM $0.0₁₀178
-0.01%
$-- $18,094
Jul 7, 1 AM $0.0₁₀178
+0.03%
$-- $17,654
Jul 7, 12 AM $0.0₁₀178
+0.03%
$-- $17,799
Jul 6, 11 PM $0.0₁₀178
+0.01%
$-- $17,781
Jul 6, 10 PM $0.0₁₀178
-0.03%
$-- $18,087
Jul 6, 9 PM $0.0₁₀178
+0.00%
$-- $18,552
Jul 6, 8 PM $0.0₁₀178
+0.02%
$-- $17,669
Jul 6, 7 PM $0.0₁₀178
+0.01%
$-- $17,742
Jul 6, 6 PM $0.0₁₀178
-0.01%
$-- $17,483
Jul 6, 5 PM $0.0₁₀178
-0.04%
$-- $17,616