Albubux Historical Data

BUBX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.0₁₀178
-0.04%
$-- $17,616
Jul 6, 4 PM $0.0₁₀178
+0.00%
$-- $17,040
Jul 6, 3 PM $0.0₁₀178
-0.04%
$-- $15,932
Jul 6, 2 PM $0.0₁₀178
+0.03%
$-- $12,589
Jul 6, 1 PM $0.0₁₀178
-0.21%
$-- $10,186
Jul 6, 12 PM $0.0₁₀178
+0.00%
$-- $7,639
Jul 6, 11 AM $0.0₁₀178
+0.00%
$-- $6,233
Jul 6, 10 AM $0.0₁₀178
-0.02%
$-- $6,142
Jul 6, 9 AM $0.0₁₀178
+0.02%
$-- $5,959
Jul 6, 8 AM $0.0₁₀178
+0.16%
$-- $6,711
Jul 6, 7 AM $0.0₁₀178
+3.63%
$-- $6,822
Jul 6, 6 AM $0.0₁₀172
-0.03%
$-- $6,976
Jul 6, 5 AM $0.0₁₀172
-0.01%
$-- $7,040
Jul 6, 4 AM $0.0₁₀172
+0.03%
$-- $6,910
Jul 6, 3 AM $0.0₁₀172
+0.00%
$-- $6,978
Jul 6, 2 AM $0.0₁₀172
-0.01%
$-- $6,848
Jul 6, 1 AM $0.0₁₀172
+0.01%
$-- $6,849
Jul 6, 12 AM $0.0₁₀172
-0.07%
$-- $6,938
Jul 5, 11 PM $0.0₁₀172
+0.01%
$-- $6,727
Jul 5, 10 PM $0.0₁₀172
-0.03%
$-- $6,606
Jul 5, 9 PM $0.0₁₀172
+0.03%
$-- $5,934
Jul 5, 8 PM $0.0₁₀172
-0.01%
$-- $5,807
Jul 5, 7 PM $0.0₁₀172
+0.01%
$-- $5,928
Jul 5, 6 PM $0.0₁₀172
-0.02%
$-- $5,884
Jul 5, 5 PM $0.0₁₀172
-0.02%
$-- $6,028
Jul 5, 4 PM $0.0₁₀172
+0.04%
$-- $6,333
Jul 5, 3 PM $0.0₁₀172
-0.01%
$-- $6,508
Jul 5, 2 PM $0.0₁₀172
-0.02%
$-- $6,814
Jul 5, 1 PM $0.0₁₀172
-0.02%
$-- $6,862
Jul 5, 12 PM $0.0₁₀172
+0.00%
$-- $6,893
Jul 5, 11 AM $0.0₁₀172
+0.02%
$-- $6,898
Jul 5, 10 AM $0.0₁₀172
-0.02%
$-- $6,837
Jul 5, 9 AM $0.0₁₀172
+0.02%
$-- $6,816
Jul 5, 8 AM $0.0₁₀172
+0.04%
$-- $5,994
Jul 5, 7 AM $0.0₁₀172
+0.02%
$-- $5,962
Jul 5, 6 AM $0.0₁₀172
-1.38%
$-- $5,809
Jul 5, 5 AM $0.0₁₀174
-0.01%
$-- $5,623
Jul 5, 4 AM $0.0₁₀174
+0.02%
$-- $5,666
Jul 5, 3 AM $0.0₁₀174
+0.02%
$-- $5,663
Jul 5, 2 AM $0.0₁₀174
-0.01%
$-- $5,647
Jul 5, 1 AM $0.0₁₀174
+0.00%
$-- $5,559
Jul 5, 12 AM $0.0₁₀174
+0.01%
$-- $5,689
Jul 4, 11 PM $0.0₁₀174
-0.01%
$-- $5,728
Jul 4, 10 PM $0.0₁₀174
-0.02%
$-- $5,616
Jul 4, 9 PM $0.0₁₀174
-0.04%
$-- $5,687
Jul 4, 8 PM $0.0₁₀174
+0.02%
$-- $5,854
Jul 4, 7 PM $0.0₁₀174
-0.04%
$-- $6,346
Jul 4, 6 PM $0.0₁₀174
+0.03%
$-- $6,443
Jul 4, 5 PM $0.0₁₀174
+0.00%
$-- $6,310
Jul 4, 4 PM $0.0₁₀174
+0.74%
$-- $6,040