Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 AM $0.0₁₁417
+0.03%
$-- $10,110
Aug 23, 8 AM $0.0₁₁417
+0.99%
$-- $10,472
Aug 23, 7 AM $0.0₁₁413
-0.03%
$-- $10,464
Aug 23, 6 AM $0.0₁₁413
+0.00%
$-- $10,903
Aug 23, 5 AM $0.0₁₁413
-0.04%
$-- $11,121
Aug 23, 4 AM $0.0₁₁413
+0.01%
$-- $12,328
Aug 23, 3 AM $0.0₁₁413
-0.04%
$-- $12,409
Aug 23, 2 AM $0.0₁₁413
-0.05%
$-- $12,508
Aug 23, 1 AM $0.0₁₁413
-0.02%
$-- $13,166
Aug 23, 12 AM $0.0₁₁413
-0.01%
$-- $13,449
Aug 22, 11 PM $0.0₁₁413
-0.03%
$-- $13,727
Aug 22, 10 PM $0.0₁₁413
+0.00%
$-- $14,320
Aug 22, 9 PM $0.0₁₁413
-0.01%
$-- $14,942
Aug 22, 8 PM $0.0₁₁413
+0.01%
$-- $15,790
Aug 22, 7 PM $0.0₁₁413
-0.02%
$-- $15,980
Aug 22, 6 PM $0.0₁₁413
+0.01%
$-- $16,321
Aug 22, 5 PM $0.0₁₁413
-0.05%
$-- $16,756
Aug 22, 4 PM $0.0₁₁413
-4.27%
$-- $17,368
Aug 22, 3 PM $0.0₁₁432
+0.00%
$-- $17,899
Aug 22, 2 PM $0.0₁₁432
+0.02%
$-- $18,808
Aug 22, 1 PM $0.0₁₁432
+0.01%
$-- $19,267
Aug 22, 12 PM $0.0₁₁432
-0.01%
$-- $20,571
Aug 22, 11 AM $0.0₁₁432
-0.11%
$-- $21,185
Aug 22, 10 AM $0.0₁₁432
-0.03%
$-- $22,092
Aug 22, 9 AM $0.0₁₁432
+0.00%
$-- $22,385
Aug 22, 8 AM $0.0₁₁432
+0.12%
$-- $24,785
Aug 22, 7 AM $0.0₁₁432
+8.13%
$-- $26,589
Aug 22, 6 AM $0.0₁₁399
-0.01%
$-- $27,968
Aug 22, 5 AM $0.0₁₁399
-0.01%
$-- $28,367
Aug 22, 4 AM $0.0₁₁399
+0.02%
$-- $26,515
Aug 22, 3 AM $0.0₁₁399
+0.01%
$-- $26,196
Aug 22, 2 AM $0.0₁₁399
+0.00%
$-- $26,261
Aug 22, 1 AM $0.0₁₁399
+0.02%
$-- $26,614
Aug 22, 12 AM $0.0₁₁399
+0.01%
$-- $27,569
Aug 21, 11 PM $0.0₁₁399
-0.01%
$-- $28,211
Aug 21, 10 PM $0.0₁₁399
+0.04%
$-- $27,723
Aug 21, 9 PM $0.0₁₁399
+0.00%
$-- $27,085
Aug 21, 8 PM $0.0₁₁399
+0.00%
$-- $26,166
Aug 21, 7 PM $0.0₁₁399
-0.03%
$-- $25,745
Aug 21, 6 PM $0.0₁₁399
+0.03%
$-- $25,822
Aug 21, 5 PM $0.0₁₁399
-0.01%
$-- $26,279
Aug 21, 4 PM $0.0₁₁399
+0.00%
$-- $26,143
Aug 21, 3 PM $0.0₁₁399
-0.02%
$-- $26,485
Aug 21, 2 PM $0.0₁₁399
+0.06%
$-- $26,932
Aug 21, 1 PM $0.0₁₁399
-0.04%
$-- $26,745
Aug 21, 12 PM $0.0₁₁399
+0.01%
$-- $26,460
Aug 21, 11 AM $0.0₁₁399
-0.25%
$-- $26,303
Aug 21, 10 AM $0.0₁₁4
+0.02%
$-- $26,127
Aug 21, 9 AM $0.0₁₁4
-0.05%
$-- $26,052
Aug 21, 8 AM $0.0₁₁4
+0.22%
$-- $24,818