Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.0₁₁4
+0.22%
$-- $24,818
Aug 21, 7 AM $0.0₁₁399
+0.06%
$-- $24,087
Aug 21, 6 AM $0.0₁₁399
+0.02%
$-- $22,901
Aug 21, 5 AM $0.0₁₁399
-0.03%
$-- $23,000
Aug 21, 4 AM $0.0₁₁399
+0.02%
$-- $22,869
Aug 21, 3 AM $0.0₁₁399
-0.01%
$-- $22,377
Aug 21, 2 AM $0.0₁₁399
-0.01%
$-- $22,898
Aug 21, 1 AM $0.0₁₁399
-0.01%
$-- $22,189
Aug 21, 12 AM $0.0₁₁399
+0.01%
$-- $20,927
Aug 20, 11 PM $0.0₁₁399
+0.00%
$-- $20,871
Aug 20, 10 PM $0.0₁₁399
-0.02%
$-- $20,770
Aug 20, 9 PM $0.0₁₁399
+0.02%
$-- $21,521
Aug 20, 8 PM $0.0₁₁399
-0.01%
$-- $23,928
Aug 20, 7 PM $0.0₁₁399
-0.04%
$-- $24,605
Aug 20, 6 PM $0.0₁₁399
-0.22%
$-- $24,392
Aug 20, 5 PM $0.0₁₁4
+0.23%
$-- $23,956
Aug 20, 4 PM $0.0₁₁399
+7.51%
$-- $24,308
Aug 20, 3 PM $0.0₁₁371
-0.02%
$-- $24,465
Aug 20, 2 PM $0.0₁₁371
-0.01%
$-- $27,618
Aug 20, 1 PM $0.0₁₁371
-0.02%
$-- $27,964
Aug 20, 12 PM $0.0₁₁372
+0.02%
$-- $27,332
Aug 20, 11 AM $0.0₁₁371
-0.03%
$-- $27,227
Aug 20, 10 AM $0.0₁₁371
-0.02%
$-- $26,169
Aug 20, 9 AM $0.0₁₁371
-0.02%
$-- $24,944
Aug 20, 8 AM $0.0₁₁372
-0.37%
$-- $23,614
Aug 20, 7 AM $0.0₁₁373
+0.01%
$-- $22,038
Aug 20, 6 AM $0.0₁₁373
-0.04%
$-- $21,529
Aug 20, 5 AM $0.0₁₁373
+0.01%
$-- $20,936
Aug 20, 4 AM $0.0₁₁373
-0.01%
$-- $20,763
Aug 20, 3 AM $0.0₁₁373
+0.02%
$-- $20,426
Aug 20, 2 AM $0.0₁₁373
+0.03%
$-- $19,812
Aug 20, 1 AM $0.0₁₁373
+0.00%
$-- $19,355
Aug 20, 12 AM $0.0₁₁373
-0.03%
$-- $19,053
Aug 19, 11 PM $0.0₁₁373
+0.02%
$-- $18,222
Aug 19, 10 PM $0.0₁₁373
+0.04%
$-- $18,043
Aug 19, 9 PM $0.0₁₁373
-0.05%
$-- $17,141
Aug 19, 8 PM $0.0₁₁373
+0.01%
$-- $14,827
Aug 19, 7 PM $0.0₁₁373
+0.01%
$-- $13,518
Aug 19, 6 PM $0.0₁₁373
-0.01%
$-- $13,229
Aug 19, 5 PM $0.0₁₁373
-0.01%
$-- $13,010
Aug 19, 4 PM $0.0₁₁373
-0.04%
$-- $12,214
Aug 19, 3 PM $0.0₁₁373
-0.02%
$-- $10,910
Aug 19, 2 PM $0.0₁₁373
-0.05%
$-- $6,397
Aug 19, 1 PM $0.0₁₁373
-0.01%
$-- $5,917
Aug 19, 12 PM $0.0₁₁373
-0.01%
$-- $5,597
Aug 19, 11 AM $0.0₁₁373
+0.39%
$-- $5,195
Aug 19, 10 AM $0.0₁₁372
-0.01%
$-- $5,192
Aug 19, 9 AM $0.0₁₁371
+0.00%
$-- $5,222
Aug 19, 8 AM $0.0₁₁371
-0.39%
$-- $5,249
Aug 19, 7 AM $0.0₁₁373
+0.01%
$-- $5,243