Albubux Historical Data

BUBX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.0₁₀174
+0.00%
$-- $6,310
Jul 4, 4 PM $0.0₁₀174
+0.74%
$-- $6,040
Jul 4, 3 PM $0.0₁₀173
-0.03%
$-- $6,021
Jul 4, 2 PM $0.0₁₀173
+0.01%
$-- $5,846
Jul 4, 1 PM $0.0₁₀173
-1.32%
$-- $6,091
Jul 4, 12 PM $0.0₁₀175
+0.04%
$-- $6,358
Jul 4, 11 AM $0.0₁₀175
+0.02%
$-- $6,600
Jul 4, 10 AM $0.0₁₀175
+0.00%
$-- $6,793
Jul 4, 9 AM $0.0₁₀175
-0.01%
$-- $7,105
Jul 4, 8 AM $0.0₁₀174
+0.02%
$-- $7,066
Jul 4, 7 AM $0.0₁₀174
+1.26%
$-- $7,059
Jul 4, 6 AM $0.0₁₀172
+0.01%
$-- $7,274
Jul 4, 5 AM $0.0₁₀172
+0.04%
$-- $7,311
Jul 4, 4 AM $0.0₁₀172
+0.01%
$-- $7,425
Jul 4, 3 AM $0.0₁₀172
-0.02%
$-- $7,574
Jul 4, 2 AM $0.0₁₀172
+0.01%
$-- $7,713
Jul 4, 1 AM $0.0₁₀172
-0.01%
$-- $7,856
Jul 4, 12 AM $0.0₁₀172
-0.03%
$-- $7,713
Jul 3, 11 PM $0.0₁₀172
+0.01%
$-- $7,868
Jul 3, 10 PM $0.0₁₀172
+0.01%
$-- $7,953
Jul 3, 9 PM $0.0₁₀172
+0.01%
$-- $7,804
Jul 3, 8 PM $0.0₁₀172
+0.01%
$-- $7,785
Jul 3, 7 PM $0.0₁₀172
-0.02%
$-- $7,396
Jul 3, 6 PM $0.0₁₀172
+0.01%
$-- $7,416
Jul 3, 5 PM $0.0₁₀172
-0.02%
$-- $7,559
Jul 3, 4 PM $0.0₁₀172
+0.03%
$-- $7,653
Jul 3, 3 PM $0.0₁₀172
-0.05%
$-- $8,166
Jul 3, 2 PM $0.0₁₀172
-0.02%
$-- $8,293
Jul 3, 1 PM $0.0₁₀172
+0.66%
$-- $9,148
Jul 3, 12 PM $0.0₁₀171
-0.02%
$-- $10,357
Jul 3, 11 AM $0.0₁₀171
-0.03%
$-- $10,917
Jul 3, 10 AM $0.0₁₀171
+0.00%
$-- $10,981
Jul 3, 9 AM $0.0₁₀171
+0.00%
$-- $11,159
Jul 3, 8 AM $0.0₁₀171
-0.64%
$-- $11,767
Jul 3, 7 AM $0.0₁₀172
-0.01%
$-- $11,919
Jul 3, 6 AM $0.0₁₀172
-0.03%
$-- $12,498
Jul 3, 5 AM $0.0₁₀172
-0.01%
$-- $12,956
Jul 3, 4 AM $0.0₁₀172
+0.01%
$-- $13,141
Jul 3, 3 AM $0.0₁₀172
+0.00%
$-- $13,434
Jul 3, 2 AM $0.0₁₀172
-0.03%
$-- $13,377
Jul 3, 1 AM $0.0₁₀172
-0.02%
$-- $13,497
Jul 3, 12 AM $0.0₁₀172
+0.01%
$-- $13,695
Jul 2, 11 PM $0.0₁₀172
+0.03%
$-- $14,057
Jul 2, 10 PM $0.0₁₀172
-0.02%
$-- $14,073
Jul 2, 9 PM $0.0₁₀172
+0.03%
$-- $14,806
Jul 2, 8 PM $0.0₁₀172
+0.01%
$-- $15,020
Jul 2, 7 PM $0.0₁₀172
+0.00%
$-- $14,869
Jul 2, 6 PM $0.0₁₀172
+0.02%
$-- $14,998
Jul 2, 5 PM $0.0₁₀172
-0.62%
$-- $14,853
Jul 2, 4 PM $0.0₁₀173
+1.28%
$-- $14,909