Albubux Historical Data

BUBX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.0₁₀173
+1.28%
$-- $14,909
Jul 2, 3 PM $0.0₁₀171
-0.05%
$-- $14,714
Jul 2, 2 PM $0.0₁₀171
+0.00%
$-- $15,228
Jul 2, 1 PM $0.0₁₀171
+0.24%
$-- $15,724
Jul 2, 12 PM $0.0₁₀17
-0.03%
$-- $14,743
Jul 2, 11 AM $0.0₁₀17
+0.01%
$-- $14,517
Jul 2, 10 AM $0.0₁₀17
+0.01%
$-- $14,223
Jul 2, 9 AM $0.0₁₀17
-0.04%
$-- $14,107
Jul 2, 8 AM $0.0₁₀17
-0.22%
$-- $13,480
Jul 2, 7 AM $0.0₁₀171
+0.00%
$-- $13,336
Jul 2, 6 AM $0.0₁₀171
-0.02%
$-- $12,547
Jul 2, 5 AM $0.0₁₀171
+0.00%
$-- $12,260
Jul 2, 4 AM $0.0₁₀171
-0.05%
$-- $12,053
Jul 2, 3 AM $0.0₁₀171
+0.03%
$-- $11,693
Jul 2, 2 AM $0.0₁₀171
-0.03%
$-- $11,938
Jul 2, 1 AM $0.0₁₀171
+0.00%
$-- $11,870
Jul 2, 12 AM $0.0₁₀171
-0.01%
$-- $12,223
Jul 1, 11 PM $0.0₁₀171
-0.01%
$-- $12,001
Jul 1, 10 PM $0.0₁₀171
+0.02%
$-- $11,619
Jul 1, 9 PM $0.0₁₀171
-0.03%
$-- $11,159
Jul 1, 8 PM $0.0₁₀171
-0.02%
$-- $10,841
Jul 1, 7 PM $0.0₁₀171
+1.01%
$-- $10,806
Jul 1, 6 PM $0.0₁₀169
-0.14%
$-- $10,858
Jul 1, 5 PM $0.0₁₀169
+0.04%
$-- $10,872
Jul 1, 4 PM $0.0₁₀169
+0.04%
$-- $10,920
Jul 1, 3 PM $0.0₁₀169
-0.04%
$-- $11,013
Jul 1, 2 PM $0.0₁₀169
-0.06%
$-- $10,837
Jul 1, 1 PM $0.0₁₀169
+0.05%
$-- $10,386
Jul 1, 12 PM $0.0₁₀169
-0.04%
$-- $10,953
Jul 1, 11 AM $0.0₁₀169
-0.05%
$-- $11,532
Jul 1, 10 AM $0.0₁₀169
+0.00%
$-- $11,668
Jul 1, 9 AM $0.0₁₀17
+0.01%
$-- $11,728
Jul 1, 8 AM $0.0₁₀17
-0.01%
$-- $11,808
Jul 1, 7 AM $0.0₁₀17
+0.00%
$-- $12,138
Jul 1, 6 AM $0.0₁₀17
+0.02%
$-- $12,356
Jul 1, 5 AM $0.0₁₀17
+0.01%
$-- $12,484
Jul 1, 4 AM $0.0₁₀17
+0.00%
$-- $12,787
Jul 1, 3 AM $0.0₁₀17
+0.01%
$-- $12,929
Jul 1, 2 AM $0.0₁₀17
-0.02%
$-- $12,962
Jul 1, 1 AM $0.0₁₀17
+0.03%
$-- $13,271
Jul 1, 12 AM $0.0₁₀17
-0.02%
$-- $12,307
Jun 30, 11 PM $0.0₁₀17
+0.00%
$-- $12,427
Jun 30, 10 PM $0.0₁₀17
+0.03%
$-- $12,557
Jun 30, 9 PM $0.0₁₀17
-0.01%
$-- $12,392
Jun 30, 8 PM $0.0₁₀17
-0.04%
$-- $12,370
Jun 30, 7 PM $0.0₁₀17
+0.02%
$-- $12,630
Jun 30, 6 PM $0.0₁₀17
+0.04%
$-- $12,425
Jun 30, 5 PM $0.0₁₀17
-0.02%
$-- $12,527
Jun 30, 4 PM $0.0₁₀17
+0.01%
$-- $13,112
Jun 30, 3 PM $0.0₁₀17
+0.02%
$-- $13,136