Albubux Historical Data

BUBX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.0₁₀17
+0.02%
$-- $13,136
Jun 30, 2 PM $0.0₁₀17
+0.02%
$-- $12,702
Jun 30, 1 PM $0.0₁₀17
-0.02%
$-- $12,556
Jun 30, 12 PM $0.0₁₀17
+0.03%
$-- $11,886
Jun 30, 11 AM $0.0₁₀17
+0.02%
$-- $12,180
Jun 30, 10 AM $0.0₁₀17
+0.01%
$-- $11,910
Jun 30, 9 AM $0.0₁₀17
-0.01%
$-- $11,901
Jun 30, 8 AM $0.0₁₀17
-0.94%
$-- $12,047
Jun 30, 7 AM $0.0₁₀172
-0.03%
$-- $11,785
Jun 30, 6 AM $0.0₁₀172
+0.03%
$-- $11,522
Jun 30, 5 AM $0.0₁₀172
-0.01%
$-- $11,492
Jun 30, 4 AM $0.0₁₀172
+0.03%
$-- $11,020
Jun 30, 3 AM $0.0₁₀172
-0.02%
$-- $10,667
Jun 30, 2 AM $0.0₁₀172
+0.04%
$-- $10,496
Jun 30, 1 AM $0.0₁₀172
+0.01%
$-- $10,562
Jun 30, 12 AM $0.0₁₀172
-0.02%
$-- $10,623
Jun 29, 11 PM $0.0₁₀172
+0.01%
$-- $10,553
Jun 29, 10 PM $0.0₁₀172
+0.05%
$-- $10,599
Jun 29, 9 PM $0.0₁₀172
+0.02%
$-- $10,815
Jun 29, 8 PM $0.0₁₀172
+0.00%
$-- $10,989
Jun 29, 7 PM $0.0₁₀172
+0.01%
$-- $10,903
Jun 29, 6 PM $0.0₁₀172
-0.02%
$-- $10,755
Jun 29, 5 PM $0.0₁₀172
-0.02%
$-- $10,683
Jun 29, 4 PM $0.0₁₀172
+0.01%
$-- $9,836
Jun 29, 3 PM $0.0₁₀172
+0.02%
$-- $9,666
Jun 29, 2 PM $0.0₁₀172
-0.01%
$-- $9,078
Jun 29, 1 PM $0.0₁₀172
+0.87%
$-- $8,340
Jun 29, 12 PM $0.0₁₀17
-0.02%
$-- $7,544
Jun 29, 6 AM $0.0₁₀136
+0.00%
$-- $5,664
Jun 29, 5 AM $0.0₁₀136
-0.03%
$-- $5,503
Jun 29, 4 AM $0.0₁₀136
-0.01%
$-- $5,493
Jun 29, 3 AM $0.0₁₀136
-0.03%
$-- $5,382
Jun 29, 2 AM $0.0₁₀136
-0.02%
$-- $5,089
Jun 29, 1 AM $0.0₁₀136
+0.02%
$-- $4,728
Jun 29, 12 AM $0.0₁₀136
-0.06%
$-- $4,618
Jun 28, 11 PM $0.0₁₀136
+0.00%
$-- $4,438
Jun 28, 10 PM $0.0₁₀136
+0.02%
$-- $4,354
Jun 28, 9 PM $0.0₁₀139
+0.00%
$-- $4,082
Jun 28, 8 PM $0.0₁₀139
+0.00%
$-- $4,132
Jun 28, 7 PM $0.0₁₀139
+0.06%
$-- $4,043
Jun 28, 6 PM $0.0₁₀139
-0.03%
$-- $4,128
Jun 28, 5 PM $0.0₁₀139
+0.01%
$-- $4,076
Jun 28, 4 PM $0.0₁₀139
-0.01%
$-- $4,112
Jun 28, 3 PM $0.0₁₀139
+0.02%
$-- $4,001
Jun 28, 2 PM $0.0₁₀139
+0.03%
$-- $4,140
Jun 28, 1 PM $0.0₁₀139
-0.28%
$-- $4,230
Jun 28, 12 PM $0.0₁₀139
+0.03%
$-- $4,272
Jun 28, 11 AM $0.0₁₀139
+0.24%
$-- $4,240
Jun 28, 10 AM $0.0₁₀139
+0.00%
$-- $4,315
Jun 28, 9 AM $0.0₁₀139
-0.01%
$-- $4,303