Albubux Historical Data

BUBX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.0₁₀139
-0.01%
$-- $4,303
Jun 28, 8 AM $0.0₁₀139
+0.30%
$-- $4,310
Jun 28, 7 AM $0.0₁₀139
-0.02%
$-- $4,229
Jun 28, 6 AM $0.0₁₀139
+0.02%
$-- $4,317
Jun 28, 5 AM $0.0₁₀139
-0.02%
$-- $4,433
Jun 28, 4 AM $0.0₁₀139
+0.03%
$-- $4,362
Jun 28, 3 AM $0.0₁₀139
+0.01%
$-- $4,385
Jun 28, 2 AM $0.0₁₀139
-0.01%
$-- $4,498
Jun 28, 1 AM $0.0₁₀139
+0.00%
$-- $4,615
Jun 28, 12 AM $0.0₁₀139
-0.04%
$-- $4,596
Jun 27, 11 PM $0.0₁₀139
+0.01%
$-- $4,614
Jun 27, 10 PM $0.0₁₀139
+0.02%
$-- $4,592
Jun 27, 9 PM $0.0₁₀139
+0.00%
$-- $4,492
Jun 27, 8 PM $0.0₁₀139
+0.02%
$-- $4,483
Jun 27, 7 PM $0.0₁₀139
+0.00%
$-- $4,701
Jun 27, 6 PM $0.0₁₀139
+0.00%
$-- $4,766
Jun 27, 5 PM $0.0₁₀139
-1.35%
$-- $4,936
Jun 27, 4 PM $0.0₁₀141
-0.01%
$-- $5,021
Jun 27, 3 PM $0.0₁₀141
-0.01%
$-- $5,505
Jun 27, 2 PM $0.0₁₀141
+0.04%
$-- $5,959
Jun 27, 1 PM $0.0₁₀141
+0.06%
$-- $6,797
Jun 27, 12 PM $0.0₁₀141
+0.02%
$-- $7,766
Jun 27, 11 AM $0.0₁₀141
+0.00%
$-- $8,412
Jun 27, 10 AM $0.0₁₀141
-0.03%
$-- $8,884
Jun 27, 9 AM $0.0₁₀141
-0.01%
$-- $9,207
Jun 27, 8 AM $0.0₁₀141
-0.07%
$-- $9,511
Jun 27, 7 AM $0.0₁₀141
+0.00%
$-- $9,965
Jun 27, 6 AM $0.0₁₀141
+0.02%
$-- $10,792
Jun 27, 5 AM $0.0₁₀141
-0.03%
$-- $11,084
Jun 27, 4 AM $0.0₁₀141
-0.01%
$-- $11,426
Jun 27, 3 AM $0.0₁₀141
+0.01%
$-- $11,635
Jun 27, 2 AM $0.0₁₀141
-0.02%
$-- $12,401
Jun 27, 1 AM $0.0₁₀141
+0.01%
$-- $13,156
Jun 27, 12 AM $0.0₁₀141
-0.03%
$-- $13,607
Jun 26, 11 PM $0.0₁₀141
+0.00%
$-- $13,561
Jun 26, 10 PM $0.0₁₀141
-0.03%
$-- $13,769
Jun 26, 9 PM $0.0₁₀141
+0.02%
$-- $13,899
Jun 26, 8 PM $0.0₁₀141
+1.95%
$-- $13,842
Jun 26, 7 PM $0.0₁₀138
-0.02%
$-- $13,915
Jun 26, 6 PM $0.0₁₀138
+0.01%
$-- $13,854
Jun 26, 5 PM $0.0₁₀138
-0.02%
$-- $14,015
Jun 26, 4 PM $0.0₁₀138
+0.00%
$-- $14,280
Jun 26, 3 PM $0.0₁₀138
+0.01%
$-- $14,372
Jun 26, 2 PM $0.0₁₀138
+0.05%
$-- $14,866
Jun 26, 1 PM $0.0₁₀138
-0.42%
$-- $16,364
Jun 26, 12 PM $0.0₁₀139
-0.10%
$-- $17,745
Jun 26, 11 AM $0.0₁₀139
-0.04%
$-- $17,275
Jun 26, 10 AM $0.0₁₀139
+0.02%
$-- $17,139
Jun 26, 9 AM $0.0₁₀139
+0.01%
$-- $17,190
Jun 26, 8 AM $0.0₁₀139
+0.39%
$-- $16,769