Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $0.0₁₁375
-0.01%
$-- $5,991
Aug 13, 3 AM $0.0₁₁375
+0.04%
$-- $6,003
Aug 13, 2 AM $0.0₁₁375
-0.02%
$-- $6,015
Aug 13, 1 AM $0.0₁₁375
+0.03%
$-- $6,022
Aug 13, 12 AM $0.0₁₁375
-0.01%
$-- $6,340
Aug 12, 11 PM $0.0₁₁375
-0.01%
$-- $6,294
Aug 12, 10 PM $0.0₁₁375
+0.01%
$-- $6,107
Aug 12, 9 PM $0.0₁₁375
+0.01%
$-- $6,198
Aug 12, 8 PM $0.0₁₁375
+0.00%
$-- $6,133
Aug 12, 7 PM $0.0₁₁375
+0.03%
$-- $6,165
Aug 12, 6 PM $0.0₁₁375
-0.41%
$-- $6,250
Aug 12, 5 PM $0.0₁₁377
-0.01%
$-- $6,349
Aug 12, 4 PM $0.0₁₁377
-0.02%
$-- $6,422
Aug 12, 3 PM $0.0₁₁377
+0.05%
$-- $6,482
Aug 12, 2 PM $0.0₁₁377
-0.02%
$-- $6,876
Aug 12, 1 PM $0.0₁₁377
+0.00%
$-- $6,710
Aug 12, 12 PM $0.0₁₁377
+0.02%
$-- $6,895
Aug 12, 11 AM $0.0₁₁377
-0.01%
$-- $6,576
Aug 12, 10 AM $0.0₁₁377
+0.01%
$-- $6,607
Aug 12, 9 AM $0.0₁₁377
+0.01%
$-- $6,454
Aug 12, 8 AM $0.0₁₁377
+0.28%
$-- $6,326
Aug 12, 7 AM $0.0₁₁376
-0.02%
$-- $6,374
Aug 12, 6 AM $0.0₁₁376
-0.02%
$-- $6,466
Aug 12, 5 AM $0.0₁₁376
-0.02%
$-- $6,297
Aug 12, 4 AM $0.0₁₁376
-0.04%
$-- $6,227
Aug 12, 3 AM $0.0₁₁376
-0.02%
$-- $6,352
Aug 12, 2 AM $0.0₁₁376
+0.06%
$-- $6,318
Aug 12, 1 AM $0.0₁₁376
-0.03%
$-- $5,930
Aug 12, 12 AM $0.0₁₁376
+0.03%
$-- $5,886
Aug 11, 11 PM $0.0₁₁376
+0.00%
$-- $5,948
Aug 11, 10 PM $0.0₁₁376
-0.02%
$-- $5,918
Aug 11, 9 PM $0.0₁₁376
+0.02%
$-- $5,946
Aug 11, 8 PM $0.0₁₁376
-0.01%
$-- $5,890
Aug 11, 7 PM $0.0₁₁369
+0.00%
$-- $5,844
Aug 11, 6 PM $0.0₁₁369
-0.36%
$-- $5,800
Aug 11, 5 PM $0.0₁₁37
+0.01%
$-- $5,897
Aug 11, 4 PM $0.0₁₁37
+0.02%
$-- $6,138
Aug 11, 3 PM $0.0₁₁37
-0.01%
$-- $6,335
Aug 11, 2 PM $0.0₁₁37
+0.00%
$-- $6,358
Aug 11, 1 PM $0.0₁₁37
+0.02%
$-- $6,265
Aug 11, 12 PM $0.0₁₁37
-0.01%
$-- $6,476
Aug 11, 11 AM $0.0₁₁37
-0.02%
$-- $6,514
Aug 11, 10 AM $0.0₁₁37
-0.02%
$-- $6,330
Aug 11, 9 AM $0.0₁₁37
+0.03%
$-- $6,367
Aug 11, 8 AM $0.0₁₁37
+0.31%
$-- $6,393
Aug 11, 7 AM $0.0₁₁369
+0.02%
$-- $6,341
Aug 11, 6 AM $0.0₁₁369
+0.00%
$-- $6,275
Aug 11, 5 AM $0.0₁₁369
+0.00%
$-- $6,286
Aug 11, 4 AM $0.0₁₁369
+0.04%
$-- $6,231
Aug 11, 3 AM $0.0₁₁369
+0.03%
$-- $6,274