Albubux Historical Data

BUBX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.0₁₀139
+0.39%
$-- $16,769
Jun 26, 7 AM $0.0₁₀138
-0.02%
$-- $16,385
Jun 26, 6 AM $0.0₁₀138
+0.00%
$-- $15,744
Jun 26, 5 AM $0.0₁₀138
-0.01%
$-- $15,559
Jun 26, 4 AM $0.0₁₀138
-0.02%
$-- $16,023
Jun 26, 3 AM $0.0₁₀138
-0.02%
$-- $15,768
Jun 26, 2 AM $0.0₁₀138
+0.00%
$-- $15,081
Jun 26, 1 AM $0.0₁₀138
+0.01%
$-- $14,205
Jun 26, 12 AM $0.0₁₀138
+0.03%
$-- $14,109
Jun 25, 11 PM $0.0₁₀138
+0.02%
$-- $13,954
Jun 25, 10 PM $0.0₁₀138
+0.01%
$-- $12,911
Jun 25, 9 PM $0.0₁₀138
+0.01%
$-- $14,015
Jun 25, 8 PM $0.0₁₀138
+0.05%
$-- $14,137
Jun 25, 7 PM $0.0₁₀138
-3.80%
$-- $14,686
Jun 25, 6 PM $0.0₁₀144
+0.04%
$-- $14,841
Jun 25, 5 PM $0.0₁₀144
+0.02%
$-- $15,195
Jun 25, 4 PM $0.0₁₀144
+0.01%
$-- $16,566
Jun 25, 3 PM $0.0₁₀144
+0.05%
$-- $17,244
Jun 25, 2 PM $0.0₁₀144
+0.13%
$-- $17,557
Jun 25, 1 PM $0.0₁₀144
+0.02%
$-- $15,632
Jun 25, 12 PM $0.0₁₀144
-0.01%
$-- $14,692
Jun 25, 11 AM $0.0₁₀144
-0.03%
$-- $14,465
Jun 25, 10 AM $0.0₁₀144
-0.01%
$-- $14,566
Jun 25, 9 AM $0.0₁₀144
+0.01%
$-- $14,331
Jun 25, 8 AM $0.0₁₀144
+0.70%
$-- $14,371
Jun 25, 7 AM $0.0₁₀143
+0.00%
$-- $14,636
Jun 25, 6 AM $0.0₁₀143
+0.01%
$-- $14,167
Jun 25, 5 AM $0.0₁₀143
-0.02%
$-- $14,139
Jun 25, 4 AM $0.0₁₀143
-0.03%
$-- $13,513
Jun 25, 3 AM $0.0₁₀143
+0.00%
$-- $13,590
Jun 25, 2 AM $0.0₁₀143
+0.02%
$-- $13,620
Jun 25, 1 AM $0.0₁₀143
+0.02%
$-- $13,662
Jun 25, 12 AM $0.0₁₀143
+0.00%
$-- $13,572
Jun 24, 11 PM $0.0₁₀143
+0.02%
$-- $13,542
Jun 24, 10 PM $0.0₁₀143
+0.00%
$-- $13,701
Jun 24, 9 PM $0.0₁₀143
+0.03%
$-- $13,589
Jun 24, 8 PM $0.0₁₀143
+0.00%
$-- $13,251
Jun 24, 7 PM $0.0₁₀143
+0.02%
$-- $12,446
Jun 24, 6 PM $0.0₁₀143
+0.00%
$-- $12,144
Jun 24, 5 PM $0.0₁₀142
-0.02%
$-- $11,561
Jun 24, 4 PM $0.0₁₀143
+0.02%
$-- $10,286
Jun 24, 3 PM $0.0₁₀143
-0.02%
$-- $8,901
Jun 24, 2 PM $0.0₁₀143
-0.01%
$-- $8,098
Jun 24, 1 PM $0.0₁₀142
-0.74%
$-- $7,487
Jun 24, 12 PM $0.0₁₀144
-0.02%
$-- $6,981
Jun 24, 11 AM $0.0₁₀143
-0.04%
$-- $7,035
Jun 24, 10 AM $0.0₁₀144
+0.03%
$-- $6,948
Jun 24, 9 AM $0.0₁₀144
+0.00%
$-- $6,945
Jun 24, 8 AM $0.0₁₀144
+0.73%
$-- $7,037
Jun 24, 7 AM $0.0₁₀143
+0.00%
$-- $8,638