Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 AM $0.0₁₁369
+0.03%
$-- $6,274
Aug 11, 2 AM $0.0₁₁369
-0.63%
$-- $6,350
Aug 11, 1 AM $0.0₁₁371
-0.04%
$-- $6,437
Aug 11, 12 AM $0.0₁₁371
-0.03%
$-- $6,411
Aug 10, 11 PM $0.0₁₁371
-0.03%
$-- $6,598
Aug 10, 10 PM $0.0₁₁371
-0.01%
$-- $6,634
Aug 10, 9 PM $0.0₁₁371
-0.01%
$-- $6,910
Aug 10, 8 PM $0.0₁₁371
-0.03%
$-- $7,046
Aug 10, 7 PM $0.0₁₁371
+0.03%
$-- $7,019
Aug 10, 6 PM $0.0₁₁371
+0.19%
$-- $6,807
Aug 10, 5 PM $0.0₁₁371
+0.01%
$-- $6,551
Aug 10, 4 PM $0.0₁₁371
+0.01%
$-- $6,176
Aug 10, 3 PM $0.0₁₁37
-0.01%
$-- $5,694
Aug 10, 2 PM $0.0₁₁371
+0.02%
$-- $5,177
Aug 10, 1 PM $0.0₁₁37
+0.00%
$-- $4,959
Aug 10, 12 PM $0.0₁₁37
-0.01%
$-- $4,453
Aug 10, 11 AM $0.0₁₁371
+0.03%
$-- $4,251
Aug 10, 10 AM $0.0₁₁371
+0.00%
$-- $4,172
Aug 10, 9 AM $0.0₁₁371
+0.01%
$-- $4,056
Aug 10, 8 AM $0.0₁₁371
-0.97%
$-- $4,008
Aug 10, 7 AM $0.0₁₁374
-0.04%
$-- $4,040
Aug 10, 6 AM $0.0₁₁374
+0.04%
$-- $3,891
Aug 10, 5 AM $0.0₁₁374
+0.00%
$-- $3,838
Aug 10, 4 AM $0.0₁₁374
+0.02%
$-- $3,756
Aug 10, 3 AM $0.0₁₁374
-0.01%
$-- $3,692
Aug 10, 2 AM $0.0₁₁374
+0.03%
$-- $3,503
Aug 10, 1 AM $0.0₁₁374
+0.00%
$-- $3,358
Aug 10, 12 AM $0.0₁₁374
-0.02%
$-- $3,293
Aug 9, 11 PM $0.0₁₁374
-0.03%
$-- $3,112
Aug 9, 10 PM $0.0₁₁374
+0.01%
$-- $2,915
Aug 9, 9 PM $0.0₁₁374
+0.00%
$-- $2,611
Aug 9, 8 PM $0.0₁₁374
+0.01%
$-- $2,565
Aug 9, 7 PM $0.0₁₁374
+0.01%
$-- $2,542
Aug 9, 6 PM $0.0₁₁374
+0.01%
$-- $2,516
Aug 9, 5 PM $0.0₁₁374
+1.16%
$-- $2,564
Aug 9, 4 PM $0.0₁₁37
+0.01%
$-- $2,585
Aug 9, 3 PM $0.0₁₁37
-0.39%
$-- $2,515
Aug 9, 2 PM $0.0₁₁371
-0.03%
$-- $2,488
Aug 9, 1 PM $0.0₁₁371
-0.01%
$-- $2,542
Aug 9, 12 PM $0.0₁₁371
+0.01%
$-- $2,433
Aug 9, 11 AM $0.0₁₁371
+0.00%
$-- $2,409
Aug 9, 10 AM $0.0₁₁371
-0.02%
$-- $2,419
Aug 9, 9 AM $0.0₁₁371
-0.03%
$-- $2,343
Aug 9, 8 AM $0.0₁₁371
+0.42%
$-- $2,392
Aug 9, 7 AM $0.0₁₁37
+0.02%
$-- $2,272
Aug 9, 6 AM $0.0₁₁37
-0.02%
$-- $2,215
Aug 9, 5 AM $0.0₁₁37
-0.02%
$-- $2,204
Aug 9, 4 AM $0.0₁₁37
-0.01%
$-- $2,191
Aug 9, 3 AM $0.0₁₁37
-0.01%
$-- $2,237
Aug 9, 2 AM $0.0₁₁37
+0.03%
$-- $2,287