Albubux Historical Data

BUBX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $0.0₁₀144
+0.73%
$-- $7,037
Jun 24, 7 AM $0.0₁₀143
+0.00%
$-- $8,638
Jun 24, 6 AM $0.0₁₀143
+0.03%
$-- $8,716
Jun 24, 5 AM $0.0₁₀142
+0.00%
$-- $9,409
Jun 24, 4 AM $0.0₁₀142
-0.02%
$-- $10,384
Jun 24, 3 AM $0.0₁₀142
-0.01%
$-- $9,525
Jun 24, 2 AM $0.0₁₀142
-0.02%
$-- $9,340
Jun 24, 1 AM $0.0₁₀142
+0.00%
$-- $9,262
Jun 24, 12 AM $0.0₁₀143
+0.00%
$-- $9,325
Jun 23, 11 PM $0.0₁₀142
-0.01%
$-- $9,275
Jun 23, 10 PM $0.0₁₀143
+0.04%
$-- $9,438
Jun 23, 9 PM $0.0₁₀143
+0.02%
$-- $9,411
Jun 23, 8 PM $0.0₁₀143
+0.00%
$-- $9,506
Jun 23, 7 PM $0.0₁₀142
+0.01%
$-- $9,582
Jun 23, 6 PM $0.0₁₀142
+0.00%
$-- $9,576
Jun 23, 5 PM $0.0₁₀143
+0.27%
$-- $9,584
Jun 23, 4 PM $0.0₁₀142
-3.03%
$-- $9,646
Jun 23, 3 PM $0.0₁₀147
-0.01%
$-- $9,655
Jun 23, 2 PM $0.0₁₀147
-0.01%
$-- $9,775
Jun 23, 1 PM $0.0₁₀147
+0.01%
$-- $9,775
Jun 23, 12 PM $0.0₁₀147
-0.04%
$-- $9,933
Jun 23, 11 AM $0.0₁₀147
-0.01%
$-- $10,033
Jun 23, 10 AM $0.0₁₀147
+0.02%
$-- $10,333
Jun 23, 9 AM $0.0₁₀147
-0.03%
$-- $10,464
Jun 23, 8 AM $0.0₁₀147
-0.14%
$-- $11,247
Jun 23, 7 AM $0.0₁₀147
-0.02%
$-- $10,166
Jun 23, 6 AM $0.0₁₀147
-0.03%
$-- $10,541
Jun 23, 5 AM $0.0₁₀147
+0.01%
$-- $10,599
Jun 23, 4 AM $0.0₁₀147
-0.02%
$-- $10,934
Jun 23, 3 AM $0.0₁₀147
+0.02%
$-- $10,963
Jun 23, 2 AM $0.0₁₀147
+0.00%
$-- $11,471
Jun 23, 1 AM $0.0₁₀147
+0.01%
$-- $11,461
Jun 23, 12 AM $0.0₁₀147
+0.01%
$-- $12,245
Jun 22, 11 PM $0.0₁₀147
+0.00%
$-- $12,254
Jun 22, 10 PM $0.0₁₀147
+0.02%
$-- $12,393
Jun 22, 9 PM $0.0₁₀147
-0.02%
$-- $12,467
Jun 22, 8 PM $0.0₁₀147
+0.01%
$-- $12,576
Jun 22, 7 PM $0.0₁₀147
+0.02%
$-- $12,691
Jun 22, 6 PM $0.0₁₀147
-0.03%
$-- $12,627
Jun 22, 5 PM $0.0₁₀147
-0.02%
$-- $12,767
Jun 22, 4 PM $0.0₁₀147
+0.03%
$-- $12,420
Jun 22, 3 PM $0.0₁₀147
+0.00%
$-- $12,444
Jun 22, 2 PM $0.0₁₀147
-0.01%
$-- $12,038
Jun 22, 1 PM $0.0₁₀147
+0.13%
$-- $11,589
Jun 22, 12 PM $0.0₁₀147
+0.05%
$-- $11,132
Jun 22, 11 AM $0.0₁₀147
-0.02%
$-- $10,754
Jun 22, 10 AM $0.0₁₀147
-0.05%
$-- $10,924
Jun 22, 9 AM $0.0₁₀147
-0.01%
$-- $11,217
Jun 22, 8 AM $0.0₁₀147
-0.14%
$-- $10,474
Jun 22, 6 AM $0.0₁₀135
-0.03%
$-- $9,649