Albubux Historical Data

BUBX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0₁₀113
+0.99%
$ -- $ 15,596
Feb 28, 7 PM $ 0.0₁₀11
-0.98%
$ -- $ 14,980
Feb 28, 6 PM $ 0.0₁₀112
+6.82%
$ -- $ 14,426
Feb 28, 5 PM $ 0.0₁₀105
-0.19%
$ -- $ 14,140
Feb 28, 4 PM $ 0.0₁₀105
-0.57%
$ -- $ 14,701
Feb 28, 3 PM $ 0.0₁₀105
-0.19%
$ -- $ 15,232
Feb 28, 2 PM $ 0.0₁₀106
+0.06%
$ -- $ 15,456
Feb 28, 1 PM $ 0.0₁₀105
+0.03%
$ -- $ 14,658
Feb 28, 12 PM $ 0.0₁₀105
+0.00%
$ -- $ 15,205
Feb 28, 11 AM $ 0.0₁₀105
-0.02%
$ -- $ 15,924
Feb 28, 10 AM $ 0.0₁₀105
+0.01%
$ -- $ 16,218
Feb 28, 9 AM $ 0.0₁₀105
+0.01%
$ -- $ 16,391
Feb 28, 8 AM $ 0.0₁₀105
-0.07%
$ -- $ 16,714
Feb 28, 7 AM $ 0.0₁₀105
-2.97%
$ -- $ 16,729
Feb 28, 6 AM $ 0.0₁₀109
+0.01%
$ -- $ 15,183
Feb 28, 5 AM $ 0.0₁₀109
+0.03%
$ -- $ 13,623
Feb 28, 4 AM $ 0.0₁₀109
+0.00%
$ -- $ 13,793
Feb 28, 3 AM $ 0.0₁₀109
+0.04%
$ -- $ 14,403
Feb 28, 2 AM $ 0.0₁₀109
+0.83%
$ -- $ 14,569
Feb 28, 1 AM $ 0.0₁₀108
+0.01%
$ -- $ 14,840
Feb 28, 12 AM $ 0.0₁₀108
-0.05%
$ -- $ 15,392
Feb 27, 11 PM $ 0.0₁₀108
-0.04%
$ -- $ 15,551
Feb 27, 10 PM $ 0.0₁₀108
-0.01%
$ -- $ 15,444
Feb 27, 9 PM $ 0.0₁₀108
-0.03%
$ -- $ 15,285
Feb 27, 8 PM $ 0.0₁₀108
-0.03%
$ -- $ 15,186
Feb 27, 7 PM $ 0.0₁₀108
+0.03%
$ -- $ 15,618
Feb 27, 6 PM $ 0.0₁₀108
+0.00%
$ -- $ 16,132
Feb 27, 5 PM $ 0.0₁₀108
-0.98%
$ -- $ 16,116
Feb 27, 4 PM $ 0.0₁₀109
+0.07%
$ -- $ 16,201
Feb 27, 3 PM $ 0.0₁₀109
-0.10%
$ -- $ 16,595
Feb 27, 2 PM $ 0.0₁₀109
+0.00%
$ -- $ 17,466
Feb 27, 1 PM $ 0.0₁₀109
-0.53%
$ -- $ 18,060
Feb 27, 12 PM $ 0.0₁₀109
-0.01%
$ -- $ 17,478
Feb 27, 11 AM $ 0.0₁₀109
-2.22%
$ -- $ 16,916
Feb 27, 10 AM $ 0.0₁₀112
-0.01%
$ -- $ 16,198
Feb 27, 9 AM $ 0.0₁₀112
+0.02%
$ -- $ 15,788
Feb 27, 8 AM $ 0.0₁₀112
-0.15%
$ -- $ 15,379
Feb 27, 7 AM $ 0.0₁₀112
-0.03%
$ -- $ 15,685
Feb 27, 6 AM $ 0.0₁₀112
+0.55%
$ -- $ 15,564
Feb 27, 5 AM $ 0.0₁₀112
+0.02%
$ -- $ 16,023
Feb 27, 4 AM $ 0.0₁₀111
+0.72%
$ -- $ 15,919
Feb 27, 3 AM $ 0.0₁₀111
+0.00%
$ -- $ 15,565
Feb 27, 2 AM $ 0.0₁₀111
+0.56%
$ -- $ 15,872
Feb 27, 1 AM $ 0.0₁₀11
+0.33%
$ -- $ 16,061
Feb 27, 12 AM $ 0.0₁₀11
+0.02%
$ -- $ 15,629
Feb 26, 11 PM $ 0.0₁₀11
+0.03%
$ -- $ 15,933
Feb 26, 10 PM $ 0.0₁₀11
+0.01%
$ -- $ 16,793
Feb 26, 9 PM $ 0.0₁₀11
-0.02%
$ -- $ 17,560
Feb 26, 8 PM $ 0.0₁₀11
+0.66%
$ -- $ 18,975
Feb 26, 7 PM $ 0.0₁₀109
+0.75%
$ -- $ 19,351