Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 AM $0.0₁₁37
+0.03%
$-- $2,287
Aug 9, 1 AM $0.0₁₁37
-0.03%
$-- $2,281
Aug 9, 12 AM $0.0₁₁37
-0.03%
$-- $2,288
Aug 8, 11 PM $0.0₁₁37
-0.03%
$-- $2,337
Aug 8, 10 PM $0.0₁₁37
-0.01%
$-- $2,384
Aug 8, 9 PM $0.0₁₁37
-0.01%
$-- $2,329
Aug 8, 8 PM $0.0₁₁354
+0.00%
$-- $2,440
Aug 8, 7 PM $0.0₁₁354
+0.00%
$-- $2,429
Aug 8, 6 PM $0.0₁₁354
+0.04%
$-- $2,566
Aug 8, 5 PM $0.0₁₁354
-0.02%
$-- $2,654
Aug 8, 4 PM $0.0₁₁354
+0.03%
$-- $2,850
Aug 8, 3 PM $0.0₁₁354
+0.03%
$-- $3,030
Aug 8, 2 PM $0.0₁₁354
+0.00%
$-- $3,174
Aug 8, 1 PM $0.0₁₁354
+0.02%
$-- $3,615
Aug 8, 12 PM $0.0₁₁354
+0.00%
$-- $4,022
Aug 8, 11 AM $0.0₁₁354
-0.04%
$-- $4,662
Aug 8, 10 AM $0.0₁₁354
+0.02%
$-- $4,840
Aug 8, 9 AM $0.0₁₁354
-0.02%
$-- $5,029
Aug 8, 8 AM $0.0₁₁354
+0.14%
$-- $5,394
Aug 8, 7 AM $0.0₁₁354
+0.02%
$-- $5,626
Aug 8, 6 AM $0.0₁₁354
+0.02%
$-- $5,713
Aug 8, 5 AM $0.0₁₁354
+0.01%
$-- $5,742
Aug 8, 4 AM $0.0₁₁354
-0.01%
$-- $5,804
Aug 8, 3 AM $0.0₁₁354
-0.01%
$-- $5,867
Aug 8, 2 AM $0.0₁₁354
+0.00%
$-- $5,924
Aug 8, 1 AM $0.0₁₁354
-0.03%
$-- $5,977
Aug 8, 12 AM $0.0₁₁354
-0.01%
$-- $5,981
Aug 7, 11 PM $0.0₁₁354
+0.00%
$-- $5,992
Aug 7, 10 PM $0.0₁₁354
+0.05%
$-- $6,012
Aug 7, 9 PM $0.0₁₁354
-0.01%
$-- $5,968
Aug 7, 8 PM $0.0₁₁354
+0.01%
$-- $6,016
Aug 7, 7 PM $0.0₁₁354
-0.04%
$-- $5,976
Aug 7, 6 PM $0.0₁₁354
-0.01%
$-- $5,947
Aug 7, 5 PM $0.0₁₁354
-0.03%
$-- $6,010
Aug 7, 4 PM $0.0₁₁354
+0.01%
$-- $5,866
Aug 7, 3 PM $0.0₁₁354
+0.00%
$-- $5,790
Aug 7, 2 PM $0.0₁₁354
-0.01%
$-- $5,911
Aug 7, 1 PM $0.0₁₁354
-0.02%
$-- $5,804
Aug 7, 12 PM $0.0₁₁354
-0.01%
$-- $5,718
Aug 7, 11 AM $0.0₁₁354
-0.12%
$-- $5,175
Aug 7, 10 AM $0.0₁₁354
+0.00%
$-- $5,046
Aug 7, 9 AM $0.0₁₁354
+0.00%
$-- $5,093
Aug 7, 8 AM $0.0₁₁354
+0.16%
$-- $4,761
Aug 7, 7 AM $0.0₁₁354
+0.04%
$-- $4,770
Aug 7, 6 AM $0.0₁₁354
-0.05%
$-- $4,819
Aug 7, 5 AM $0.0₁₁354
+0.01%
$-- $4,824
Aug 7, 4 AM $0.0₁₁354
+0.23%
$-- $4,875
Aug 7, 3 AM $0.0₁₁353
-0.01%
$-- $4,916
Aug 7, 2 AM $0.0₁₁353
-0.05%
$-- $4,957
Aug 7, 1 AM $0.0₁₁353
+0.00%
$-- $4,950