Albubux Historical Data

BUBX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.0₁₀135
-0.03%
$-- $9,649
Jun 22, 5 AM $0.0₁₀135
-0.03%
$-- $9,347
Jun 22, 4 AM $0.0₁₀135
+0.00%
$-- $8,936
Jun 22, 3 AM $0.0₁₀135
+0.00%
$-- $9,017
Jun 22, 2 AM $0.0₁₀135
+0.00%
$-- $8,582
Jun 22, 1 AM $0.0₁₀135
+0.01%
$-- $8,438
Jun 22, 12 AM $0.0₁₀135
-0.03%
$-- $8,054
Jun 21, 11 PM $0.0₁₀135
+0.02%
$-- $7,916
Jun 21, 10 PM $0.0₁₀135
-0.02%
$-- $7,694
Jun 21, 9 PM $0.0₁₀135
+0.25%
$-- $7,621
Jun 21, 8 PM $0.0₁₀134
+0.00%
$-- $7,429
Jun 21, 7 PM $0.0₁₀134
+0.04%
$-- $7,561
Jun 21, 6 PM $0.0₁₀134
-0.05%
$-- $7,483
Jun 21, 5 PM $0.0₁₀134
+0.00%
$-- $7,415
Jun 21, 4 PM $0.0₁₀134
-0.01%
$-- $7,285
Jun 21, 3 PM $0.0₁₀134
-0.04%
$-- $7,453
Jun 21, 2 PM $0.0₁₀134
+0.02%
$-- $7,826
Jun 21, 1 PM $0.0₁₀134
+0.25%
$-- $8,230
Jun 21, 12 PM $0.0₁₀134
+0.02%
$-- $8,370
Jun 21, 11 AM $0.0₁₀134
+0.00%
$-- $8,174
Jun 21, 10 AM $0.0₁₀134
+0.01%
$-- $7,669
Jun 21, 9 AM $0.0₁₀134
+0.04%
$-- $7,224
Jun 21, 8 AM $0.0₁₀134
-0.25%
$-- $7,197
Jun 21, 7 AM $0.0₁₀134
-0.02%
$-- $7,148
Jun 21, 6 AM $0.0₁₀135
+0.04%
$-- $6,999
Jun 21, 5 AM $0.0₁₀134
+0.00%
$-- $6,871
Jun 21, 4 AM $0.0₁₀134
-0.01%
$-- $6,995
Jun 21, 3 AM $0.0₁₀134
-0.01%
$-- $6,825
Jun 21, 2 AM $0.0₁₀134
+0.00%
$-- $6,701
Jun 21, 1 AM $0.0₁₀134
-0.02%
$-- $6,541
Jun 21, 12 AM $0.0₁₀134
-0.04%
$-- $6,302
Jun 20, 11 PM $0.0₁₀134
+0.01%
$-- $6,461
Jun 20, 10 PM $0.0₁₀134
+0.01%
$-- $6,428
Jun 20, 9 PM $0.0₁₀134
+0.02%
$-- $6,406
Jun 20, 8 PM $0.0₁₀134
+0.03%
$-- $6,170
Jun 20, 7 PM $0.0₁₀134
+0.01%
$-- $6,049
Jun 20, 6 PM $0.0₁₀134
+0.00%
$-- $5,999
Jun 20, 5 PM $0.0₁₀134
-0.01%
$-- $6,066
Jun 20, 4 PM $0.0₁₀134
+1.11%
$-- $6,199
Jun 20, 3 PM $0.0₁₀133
+0.03%
$-- $6,142
Jun 20, 2 PM $0.0₁₀133
+0.00%
$-- $5,929
Jun 20, 1 PM $0.0₁₀133
-0.04%
$-- $5,603
Jun 20, 12 PM $0.0₁₀133
+0.02%
$-- $5,867
Jun 20, 11 AM $0.0₁₀133
+0.01%
$-- $5,931
Jun 20, 10 AM $0.0₁₀133
-0.01%
$-- $6,160
Jun 20, 9 AM $0.0₁₀133
-0.01%
$-- $6,250
Jun 20, 8 AM $0.0₁₀133
-0.01%
$-- $6,363
Jun 20, 7 AM $0.0₁₀133
+0.01%
$-- $6,192
Jun 20, 6 AM $0.0₁₀133
-0.03%
$-- $6,296
Jun 20, 5 AM $0.0₁₀133
+0.02%
$-- $6,389