Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 AM $0.0₁₁353
+0.00%
$-- $4,950
Aug 7, 12 AM $0.0₁₁353
+0.02%
$-- $4,993
Aug 6, 11 PM $0.0₁₁353
+0.03%
$-- $5,014
Aug 6, 10 PM $0.0₁₁353
-0.05%
$-- $5,087
Aug 6, 9 PM $0.0₁₁353
+0.03%
$-- $5,082
Aug 6, 8 PM $0.0₁₁353
+0.00%
$-- $5,232
Aug 6, 7 PM $0.0₁₁353
-0.04%
$-- $5,422
Aug 6, 6 PM $0.0₁₁353
-0.03%
$-- $5,468
Aug 6, 5 PM $0.0₁₁353
-0.02%
$-- $5,693
Aug 6, 4 PM $0.0₁₁353
+0.00%
$-- $5,933
Aug 6, 3 PM $0.0₁₁353
-0.01%
$-- $6,056
Aug 6, 2 PM $0.0₁₁353
-0.05%
$-- $6,166
Aug 6, 1 PM $0.0₁₁353
+0.01%
$-- $6,209
Aug 6, 12 PM $0.0₁₁353
+0.00%
$-- $6,313
Aug 6, 11 AM $0.0₁₁353
-0.26%
$-- $6,546
Aug 6, 10 AM $0.0₁₁354
+0.01%
$-- $6,583
Aug 6, 9 AM $0.0₁₁354
-0.01%
$-- $6,473
Aug 6, 8 AM $0.0₁₁354
+0.24%
$-- $6,413
Aug 6, 7 AM $0.0₁₁353
-0.02%
$-- $6,644
Aug 6, 6 AM $0.0₁₁353
+0.00%
$-- $6,657
Aug 6, 5 AM $0.0₁₁353
+0.00%
$-- $6,858
Aug 6, 4 AM $0.0₁₁353
+0.01%
$-- $6,675
Aug 6, 3 AM $0.0₁₁353
+0.02%
$-- $6,712
Aug 6, 2 AM $0.0₁₁353
+0.02%
$-- $6,819
Aug 6, 1 AM $0.0₁₁353
-0.01%
$-- $6,973
Aug 6, 12 AM $0.0₁₁353
+0.01%
$-- $7,078
Aug 5, 11 PM $0.0₁₁353
+0.02%
$-- $7,303
Aug 5, 10 PM $0.0₁₁353
-0.03%
$-- $7,342
Aug 5, 9 PM $0.0₁₁353
+0.03%
$-- $7,336
Aug 5, 8 PM $0.0₁₁353
+0.04%
$-- $7,262
Aug 5, 7 PM $0.0₁₁353
-0.01%
$-- $7,186
Aug 5, 6 PM $0.0₁₁353
+0.02%
$-- $7,231
Aug 5, 5 PM $0.0₁₁353
+0.00%
$-- $7,100
Aug 5, 4 PM $0.0₁₁353
+0.02%
$-- $7,038
Aug 5, 3 PM $0.0₁₁353
-0.02%
$-- $6,871
Aug 5, 2 PM $0.0₁₁353
-0.01%
$-- $6,863
Aug 5, 1 PM $0.0₁₁353
-0.03%
$-- $6,932
Aug 5, 12 PM $0.0₁₁353
+0.04%
$-- $6,815
Aug 5, 11 AM $0.0₁₁353
-0.24%
$-- $6,610
Aug 5, 10 AM $0.0₁₁354
-0.03%
$-- $6,659
Aug 5, 9 AM $0.0₁₁354
-0.02%
$-- $6,701
Aug 5, 8 AM $0.0₁₁354
+0.24%
$-- $6,790
Aug 5, 7 AM $0.0₁₁353
-0.01%
$-- $6,520
Aug 5, 6 AM $0.0₁₁353
-0.03%
$-- $6,569
Aug 5, 5 AM $0.0₁₁353
+0.00%
$-- $6,604
Aug 5, 4 AM $0.0₁₁353
+0.01%
$-- $6,558
Aug 5, 3 AM $0.0₁₁353
+0.00%
$-- $6,804
Aug 5, 2 AM $0.0₁₁353
+0.03%
$-- $6,676
Aug 5, 1 AM $0.0₁₁353
-0.02%
$-- $6,525
Aug 5, 12 AM $0.0₁₁353
+0.01%
$-- $6,485