Albubux Historical Data

BUBX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0₁₀109
+0.75%
$ -- $ 19,351
Feb 26, 6 PM $ 0.0₁₀108
+0.36%
$ -- $ 19,441
Feb 26, 5 PM $ 0.0₁₀108
-0.17%
$ -- $ 20,073
Feb 26, 4 PM $ 0.0₁₀108
-0.48%
$ -- $ 21,245
Feb 26, 3 PM $ 0.0₁₀109
-0.14%
$ -- $ 21,533
Feb 26, 2 PM $ 0.0₁₀109
-0.27%
$ -- $ 21,711
Feb 26, 1 PM $ 0.0₁₀109
+0.26%
$ -- $ 22,176
Feb 26, 12 PM $ 0.0₁₀109
-0.04%
$ -- $ 22,726
Feb 26, 11 AM $ 0.0₁₀109
-0.93%
$ -- $ 23,206
Feb 26, 10 AM $ 0.0₁₀11
+0.00%
$ -- $ 23,409
Feb 26, 9 AM $ 0.0₁₀11
-0.02%
$ -- $ 22,920
Feb 26, 8 AM $ 0.0₁₀11
+0.12%
$ -- $ 22,659
Feb 26, 7 AM $ 0.0₁₀11
-0.05%
$ -- $ 22,460
Feb 26, 6 AM $ 0.0₁₀11
-0.01%
$ -- $ 22,432
Feb 26, 5 AM $ 0.0₁₀11
+0.00%
$ -- $ 22,036
Feb 26, 4 AM $ 0.0₁₀11
-0.06%
$ -- $ 22,353
Feb 26, 3 AM $ 0.0₁₀11
-0.01%
$ -- $ 22,149
Feb 26, 2 AM $ 0.0₁₀11
-0.01%
$ -- $ 22,514
Feb 26, 1 AM $ 0.0₁₀11
+0.09%
$ -- $ 23,017
Feb 26, 12 AM $ 0.0₁₀109
+0.55%
$ -- $ 24,288
Feb 25, 11 PM $ 0.0₁₀109
-0.43%
$ -- $ 23,837
Feb 25, 10 PM $ 0.0₁₀109
-0.35%
$ -- $ 23,102
Feb 25, 9 PM $ 0.0₁₀11
+1.61%
$ -- $ 22,184
Feb 25, 8 PM $ 0.0₁₀108
+0.33%
$ -- $ 20,762
Feb 25, 7 PM $ 0.0₁₀107
-0.08%
$ -- $ 20,455
Feb 25, 6 PM $ 0.0₁₀108
+0.03%
$ -- $ 19,937
Feb 25, 5 PM $ 0.0₁₀108
+0.90%
$ -- $ 18,981
Feb 25, 4 PM $ 0.0₁₀105
+0.02%
$ -- $ 17,597
Feb 25, 3 PM $ 0.0₁₀105
+1.11%
$ -- $ 16,960
Feb 25, 2 PM $ 0.0₁₀104
+0.96%
$ -- $ 16,056
Feb 25, 1 PM $ 0.0₁₀103
+2.41%
$ -- $ 15,766
Feb 25, 12 PM $ 0.0₁₀101
-0.03%
$ -- $ 15,399
Feb 25, 11 AM $ 0.0₁₀101
+0.49%
$ -- $ 14,946
Feb 25, 10 AM $ 0.0₁₀1
-0.02%
$ -- $ 15,144
Feb 25, 9 AM $ 0.0₁₀1
+0.04%
$ -- $ 15,065
Feb 25, 8 AM $ 0.0₁₀1
+0.16%
$ -- $ 15,109
Feb 25, 7 AM $ 0.0₁₀1
+0.03%
$ -- $ 15,303
Feb 25, 6 AM $ 0.0₁₀1
-0.01%
$ -- $ 15,522
Feb 25, 5 AM $ 0.0₁₀1
-0.03%
$ -- $ 15,608
Feb 25, 4 AM $ 0.0₁₀1
+0.01%
$ -- $ 15,792
Feb 25, 3 AM $ 0.0₁₀1
+0.04%
$ -- $ 16,042
Feb 25, 2 AM $ 0.0₁₁995
+2.30%
$ -- $ 16,146
Feb 25, 1 AM $ 0.0₁₁972
+0.01%
$ -- $ 15,779
Feb 25, 12 AM $ 0.0₁₁972
-0.25%
$ -- $ 15,200
Feb 24, 11 PM $ 0.0₁₁974
+0.00%
$ -- $ 15,397
Feb 24, 10 PM $ 0.0₁₁974
+0.00%
$ -- $ 15,511
Feb 24, 9 PM $ 0.0₁₁974
-0.22%
$ -- $ 15,906
Feb 24, 8 PM $ 0.0₁₁976
+0.04%
$ -- $ 15,913
Feb 24, 7 PM $ 0.0₁₁976
+0.03%
$ -- $ 16,267
Feb 24, 6 PM $ 0.0₁₁976
+0.84%
$ -- $ 16,788