Albubux Historical Data

BUBX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.0₁₀133
+0.02%
$-- $6,389
Jun 20, 4 AM $0.0₁₀133
+1.18%
$-- $6,255
Jun 20, 3 AM $0.0₁₀131
+0.01%
$-- $6,440
Jun 20, 2 AM $0.0₁₀131
-0.03%
$-- $6,799
Jun 20, 1 AM $0.0₁₀131
+0.03%
$-- $6,798
Jun 20, 12 AM $0.0₁₀131
+0.00%
$-- $6,876
Jun 19, 11 PM $0.0₁₀131
+0.03%
$-- $6,760
Jun 19, 10 PM $0.0₁₀131
+1.05%
$-- $6,764
Jun 19, 9 PM $0.0₁₀13
+0.01%
$-- $6,722
Jun 19, 8 PM $0.0₁₀13
+0.02%
$-- $6,886
Jun 19, 7 PM $0.0₁₀13
-0.01%
$-- $7,111
Jun 19, 6 PM $0.0₁₀13
+0.00%
$-- $7,255
Jun 19, 5 PM $0.0₁₀13
+0.02%
$-- $7,394
Jun 19, 4 PM $0.0₁₀13
-0.03%
$-- $7,629
Jun 19, 3 PM $0.0₁₀13
-0.03%
$-- $7,933
Jun 19, 2 PM $0.0₁₀13
+0.00%
$-- $9,112
Jun 19, 1 PM $0.0₁₀13
-0.36%
$-- $9,355
Jun 19, 12 PM $0.0₁₀13
-0.76%
$-- $9,945
Jun 19, 11 AM $0.0₁₀131
+0.00%
$-- $9,969
Jun 19, 10 AM $0.0₁₀131
-0.03%
$-- $9,975
Jun 19, 9 AM $0.0₁₀131
-0.02%
$-- $10,296
Jun 19, 8 AM $0.0₁₀131
+0.37%
$-- $10,134
Jun 19, 7 AM $0.0₁₀131
+0.04%
$-- $10,133
Jun 19, 6 AM $0.0₁₀131
-0.03%
$-- $10,204
Jun 19, 5 AM $0.0₁₀131
+0.00%
$-- $10,308
Jun 19, 4 AM $0.0₁₀131
+0.03%
$-- $10,423
Jun 19, 3 AM $0.0₁₀131
-0.05%
$-- $10,870
Jun 19, 2 AM $0.0₁₀131
-0.02%
$-- $10,686
Jun 19, 1 AM $0.0₁₀131
-0.02%
$-- $10,948
Jun 19, 12 AM $0.0₁₀131
-0.04%
$-- $11,032
Jun 18, 11 PM $0.0₁₀131
-2.10%
$-- $10,891
Jun 18, 10 PM $0.0₁₀134
-0.02%
$-- $10,851
Jun 18, 9 PM $0.0₁₀134
+0.03%
$-- $10,867
Jun 18, 8 PM $0.0₁₀134
+0.02%
$-- $10,954
Jun 18, 7 PM $0.0₁₀134
-0.01%
$-- $10,959
Jun 18, 6 PM $0.0₁₀134
+0.03%
$-- $11,946
Jun 18, 5 PM $0.0₁₀134
+0.01%
$-- $12,791
Jun 18, 4 PM $0.0₁₀134
-0.01%
$-- $12,434
Jun 18, 3 PM $0.0₁₀134
+0.00%
$-- $12,319
Jun 18, 2 PM $0.0₁₀134
-0.01%
$-- $11,618
Jun 18, 1 PM $0.0₁₀134
+0.07%
$-- $11,573
Jun 18, 12 PM $0.0₁₀134
-0.07%
$-- $10,981
Jun 18, 11 AM $0.0₁₀134
-0.02%
$-- $11,104
Jun 18, 10 AM $0.0₁₀134
+0.02%
$-- $11,241
Jun 18, 9 AM $0.0₁₀134
-0.03%
$-- $10,852
Jun 18, 8 AM $0.0₁₀133
-0.18%
$-- $10,936
Jun 18, 7 AM $0.0₁₀138
+0.03%
$-- $10,956
Jun 18, 6 AM $0.0₁₀138
+0.01%
$-- $10,997
Jun 18, 5 AM $0.0₁₀137
+0.00%
$-- $10,849
Jun 18, 4 AM $0.0₁₀137
+0.01%
$-- $10,809