Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 AM $0.0₁₁353
+0.01%
$-- $6,485
Aug 4, 11 PM $0.0₁₁353
+0.02%
$-- $6,334
Aug 4, 10 PM $0.0₁₁353
+0.00%
$-- $6,269
Aug 4, 9 PM $0.0₁₁353
+0.00%
$-- $6,342
Aug 4, 8 PM $0.0₁₁353
+1.75%
$-- $6,513
Aug 4, 7 PM $0.0₁₁347
+0.02%
$-- $6,389
Aug 4, 6 PM $0.0₁₁347
-0.01%
$-- $6,428
Aug 4, 5 PM $0.0₁₁347
+0.01%
$-- $6,260
Aug 4, 4 PM $0.0₁₁347
-0.01%
$-- $6,229
Aug 4, 3 PM $0.0₁₁347
+0.01%
$-- $6,326
Aug 4, 2 PM $0.0₁₁348
+0.02%
$-- $6,480
Aug 4, 1 PM $0.0₁₁347
+0.01%
$-- $6,933
Aug 4, 12 PM $0.0₁₁348
+0.04%
$-- $6,847
Aug 4, 11 AM $0.0₁₁347
-0.33%
$-- $6,833
Aug 4, 10 AM $0.0₁₁349
-0.01%
$-- $6,844
Aug 4, 9 AM $0.0₁₁349
-0.02%
$-- $6,827
Aug 4, 8 AM $0.0₁₁349
+0.32%
$-- $6,848
Aug 4, 7 AM $0.0₁₁348
+0.00%
$-- $7,080
Aug 4, 6 AM $0.0₁₁347
-0.01%
$-- $7,125
Aug 4, 5 AM $0.0₁₁348
+0.01%
$-- $7,013
Aug 4, 4 AM $0.0₁₁348
-0.01%
$-- $7,164
Aug 4, 3 AM $0.0₁₁348
+0.03%
$-- $6,958
Aug 4, 2 AM $0.0₁₁347
-0.01%
$-- $7,089
Aug 4, 1 AM $0.0₁₁348
+0.01%
$-- $6,968
Aug 4, 12 AM $0.0₁₁348
-0.01%
$-- $6,965
Aug 3, 11 PM $0.0₁₁348
+0.49%
$-- $6,795
Aug 3, 10 PM $0.0₁₁346
-0.01%
$-- $6,874
Aug 3, 9 PM $0.0₁₁346
+0.00%
$-- $6,823
Aug 3, 8 PM $0.0₁₁346
-0.04%
$-- $6,875
Aug 3, 7 PM $0.0₁₁346
+0.00%
$-- $6,713
Aug 3, 6 PM $0.0₁₁346
+0.01%
$-- $6,570
Aug 3, 5 PM $0.0₁₁346
+0.02%
$-- $6,685
Aug 3, 4 PM $0.0₁₁346
-0.02%
$-- $6,590
Aug 3, 3 PM $0.0₁₁346
+0.02%
$-- $6,287
Aug 3, 2 PM $0.0₁₁346
+0.00%
$-- $5,875
Aug 3, 1 PM $0.0₁₁346
-0.02%
$-- $4,946
Aug 3, 12 PM $0.0₁₁346
-33.48%
$-- $4,606
Aug 3, 11 AM $0.0₁₁52
+0.01%
$-- $4,564
Aug 3, 10 AM $0.0₁₁52
-0.14%
$-- $4,529
Aug 3, 9 AM $0.0₁₁521
+0.03%
$-- $4,455
Aug 3, 8 AM $0.0₁₁521
+0.17%
$-- $4,337
Aug 3, 7 AM $0.0₁₁52
+0.00%
$-- $4,138
Aug 3, 6 AM $0.0₁₁52
+0.01%
$-- $3,901
Aug 3, 5 AM $0.0₁₁52
+0.01%
$-- $3,736
Aug 3, 4 AM $0.0₁₁52
+0.00%
$-- $3,648
Aug 3, 3 AM $0.0₁₁52
+0.00%
$-- $3,649
Aug 3, 2 AM $0.0₁₁52
+0.03%
$-- $3,577
Aug 3, 1 AM $0.0₁₁52
+0.01%
$-- $3,839
Aug 3, 12 AM $0.0₁₁52
-0.01%
$-- $3,857
Aug 2, 11 PM $0.0₁₁52
-0.01%
$-- $3,842