Albubux Historical Data

BUBX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0₁₁976
+0.84%
$ -- $ 16,788
Feb 24, 5 PM $ 0.0₁₁968
-0.01%
$ -- $ 17,344
Feb 24, 4 PM $ 0.0₁₁968
+0.04%
$ -- $ 18,080
Feb 24, 3 PM $ 0.0₁₁97
+0.26%
$ -- $ 18,246
Feb 24, 2 PM $ 0.0₁₁967
-0.05%
$ -- $ 17,893
Feb 24, 1 PM $ 0.0₁₁968
-1.18%
$ -- $ 18,215
Feb 24, 12 PM $ 0.0₁₁979
+0.01%
$ -- $ 17,682
Feb 24, 11 AM $ 0.0₁₁979
+0.00%
$ -- $ 18,289
Feb 24, 10 AM $ 0.0₁₁979
-0.02%
$ -- $ 18,340
Feb 24, 9 AM $ 0.0₁₁979
-0.03%
$ -- $ 18,561
Feb 24, 8 AM $ 0.0₁₁979
+0.20%
$ -- $ 18,577
Feb 24, 7 AM $ 0.0₁₁977
+0.02%
$ -- $ 18,637
Feb 24, 6 AM $ 0.0₁₁977
+0.02%
$ -- $ 19,078
Feb 24, 5 AM $ 0.0₁₁977
+0.03%
$ -- $ 18,964
Feb 24, 4 AM $ 0.0₁₁977
-0.02%
$ -- $ 18,876
Feb 24, 3 AM $ 0.0₁₁977
-0.68%
$ -- $ 18,491
Feb 24, 2 AM $ 0.0₁₁984
+0.54%
$ -- $ 18,390
Feb 24, 1 AM $ 0.0₁₁979
+0.24%
$ -- $ 19,499
Feb 24, 12 AM $ 0.0₁₁976
+1.79%
$ -- $ 22,328
Feb 23, 11 PM $ 0.0₁₁959
+1.22%
$ -- $ 22,105
Feb 23, 10 PM $ 0.0₁₁947
-0.03%
$ -- $ 22,302
Feb 23, 9 PM $ 0.0₁₁947
+0.00%
$ -- $ 21,700
Feb 23, 8 PM $ 0.0₁₁947
-0.01%
$ -- $ 21,598
Feb 23, 7 PM $ 0.0₁₁947
-0.01%
$ -- $ 20,785
Feb 23, 6 PM $ 0.0₁₁947
+1.91%
$ -- $ 19,927
Feb 23, 5 PM $ 0.0₁₁929
-1.92%
$ -- $ 19,437
Feb 23, 4 PM $ 0.0₁₁942
-0.46%
$ -- $ 18,364
Feb 23, 3 PM $ 0.0₁₁948
-0.20%
$ -- $ 17,491
Feb 23, 2 PM $ 0.0₁₁949
-0.54%
$ -- $ 16,948
Feb 23, 1 PM $ 0.0₁₁951
+0.39%
$ -- $ 16,417
Feb 23, 12 PM $ 0.0₁₁948
+1.88%
$ -- $ 16,274
Feb 23, 11 AM $ 0.0₁₁931
+0.03%
$ -- $ 15,796
Feb 23, 10 AM $ 0.0₁₁93
-0.04%
$ -- $ 15,583
Feb 23, 9 AM $ 0.0₁₁93
-0.02%
$ -- $ 15,065
Feb 23, 8 AM $ 0.0₁₁93
+0.12%
$ -- $ 14,380
Feb 23, 7 AM $ 0.0₁₁912
+0.00%
$ -- $ 13,799
Feb 23, 6 AM $ 0.0₁₁912
-0.03%
$ -- $ 13,097
Feb 23, 5 AM $ 0.0₁₁912
-1.37%
$ -- $ 12,534
Feb 23, 4 AM $ 0.0₁₁925
+0.04%
$ -- $ 12,187
Feb 23, 3 AM $ 0.0₁₁925
+0.00%
$ -- $ 11,755
Feb 23, 2 AM $ 0.0₁₁925
-0.02%
$ -- $ 11,282
Feb 23, 1 AM $ 0.0₁₁925
-2.86%
$ -- $ 10,208
Feb 23, 12 AM $ 0.0₁₁953
-0.68%
$ -- $ 5,938
Feb 22, 11 PM $ 0.0₁₁962
-0.12%
$ -- $ 5,774
Feb 22, 10 PM $ 0.0₁₁963
+0.64%
$ -- $ 5,768
Feb 22, 9 PM $ 0.0₁₁957
-0.04%
$ -- $ 5,765
Feb 22, 8 PM $ 0.0₁₁957
-0.01%
$ -- $ 5,724
Feb 22, 7 PM $ 0.0₁₁957
+0.00%
$ -- $ 5,883
Feb 22, 6 PM $ 0.0₁₁957
-0.07%
$ -- $ 6,031
Feb 22, 5 PM $ 0.0₁₁955
-0.20%
$ -- $ 6,059