Albubux Historical Data

BUBX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $0.0₁₀137
+0.01%
$-- $10,809
Jun 18, 3 AM $0.0₁₀137
+0.04%
$-- $10,360
Jun 18, 2 AM $0.0₁₀137
-0.01%
$-- $10,107
Jun 18, 1 AM $0.0₁₀137
+0.01%
$-- $10,102
Jun 18, 12 AM $0.0₁₀137
+0.00%
$-- $10,359
Jun 17, 11 PM $0.0₁₀137
+0.02%
$-- $10,125
Jun 17, 10 PM $0.0₁₀137
-0.02%
$-- $10,151
Jun 17, 9 PM $0.0₁₀137
+0.02%
$-- $9,916
Jun 17, 8 PM $0.0₁₀138
+0.06%
$-- $9,900
Jun 17, 7 PM $0.0₁₀137
+0.03%
$-- $9,822
Jun 17, 6 PM $0.0₁₀137
+0.02%
$-- $8,925
Jun 17, 5 PM $0.0₁₀137
+0.00%
$-- $8,111
Jun 17, 4 PM $0.0₁₀137
-0.03%
$-- $8,088
Jun 17, 3 PM $0.0₁₀137
-0.04%
$-- $7,679
Jun 17, 2 PM $0.0₁₀137
+0.03%
$-- $7,589
Jun 17, 1 PM $0.0₁₀137
+0.50%
$-- $8,011
Jun 17, 12 PM $0.0₁₀137
-0.04%
$-- $8,223
Jun 17, 11 AM $0.0₁₀137
+0.04%
$-- $8,483
Jun 17, 10 AM $0.0₁₀137
+0.02%
$-- $8,307
Jun 17, 9 AM $0.0₁₀137
+0.01%
$-- $8,441
Jun 17, 8 AM $0.0₁₀137
-0.35%
$-- $8,465
Jun 17, 7 AM $0.0₁₀137
-0.03%
$-- $8,467
Jun 17, 6 AM $0.0₁₀137
+0.04%
$-- $8,430
Jun 17, 5 AM $0.0₁₀137
+0.00%
$-- $8,440
Jun 17, 4 AM $0.0₁₀137
-0.01%
$-- $8,553
Jun 17, 3 AM $0.0₁₀137
+0.00%
$-- $8,803
Jun 17, 2 AM $0.0₁₀137
+0.02%
$-- $9,144
Jun 17, 1 AM $0.0₁₀137
-0.03%
$-- $9,393
Jun 17, 12 AM $0.0₁₀137
+0.01%
$-- $9,146
Jun 16, 11 PM $0.0₁₀137
-0.02%
$-- $9,257
Jun 16, 10 PM $0.0₁₀137
+0.00%
$-- $9,502
Jun 16, 9 PM $0.0₁₀137
+0.52%
$-- $9,609
Jun 16, 8 PM $0.0₁₀136
-0.04%
$-- $9,651
Jun 16, 7 PM $0.0₁₀136
+0.03%
$-- $9,784
Jun 16, 6 PM $0.0₁₀136
-0.01%
$-- $10,010
Jun 16, 5 PM $0.0₁₀136
-1.39%
$-- $9,803
Jun 16, 4 PM $0.0₁₀138
+0.01%
$-- $10,422
Jun 16, 3 PM $0.0₁₀138
-0.04%
$-- $10,770
Jun 16, 2 PM $0.0₁₀138
+0.02%
$-- $11,347
Jun 16, 1 PM $0.0₁₀138
+0.07%
$-- $11,095
Jun 16, 12 PM $0.0₁₀138
+0.00%
$-- $11,846
Jun 16, 11 AM $0.0₁₀138
+0.03%
$-- $11,972
Jun 16, 10 AM $0.0₁₀138
+0.01%
$-- $12,566
Jun 16, 9 AM $0.0₁₀138
+3.68%
$-- $12,697
Jun 16, 8 AM $0.0₁₀133
+0.02%
$-- $12,761
Jun 16, 7 AM $0.0₁₀133
+0.01%
$-- $12,752
Jun 16, 6 AM $0.0₁₀133
-0.01%
$-- $12,831
Jun 16, 5 AM $0.0₁₀133
-0.03%
$-- $12,787
Jun 16, 4 AM $0.0₁₀133
-0.01%
$-- $12,728
Jun 16, 3 AM $0.0₁₀133
-0.03%
$-- $12,610