Albubux Historical Data

BUBX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0₁₁955
-0.20%
$ -- $ 6,059
Feb 22, 4 PM $ 0.0₁₁956
-0.26%
$ -- $ 5,769
Feb 22, 3 PM $ 0.0₁₁971
+0.04%
$ -- $ 6,086
Feb 22, 2 PM $ 0.0₁₁967
+0.71%
$ -- $ 5,820
Feb 22, 1 PM $ 0.0₁₁962
-0.16%
$ -- $ 6,068
Feb 22, 12 PM $ 0.0₁₁964
-0.03%
$ -- $ 5,670
Feb 22, 11 AM $ 0.0₁₁964
-0.01%
$ -- $ 5,641
Feb 22, 10 AM $ 0.0₁₁964
+0.02%
$ -- $ 5,750
Feb 22, 9 AM $ 0.0₁₁964
+0.02%
$ -- $ 5,861
Feb 22, 8 AM $ 0.0₁₁964
+0.19%
$ -- $ 6,128
Feb 22, 7 AM $ 0.0₁₁962
-0.05%
$ -- $ 6,097
Feb 22, 6 AM $ 0.0₁₁962
+0.00%
$ -- $ 6,089
Feb 22, 5 AM $ 0.0₁₁962
+0.00%
$ -- $ 5,995
Feb 22, 4 AM $ 0.0₁₁962
-0.01%
$ -- $ 6,030
Feb 22, 3 AM $ 0.0₁₁962
+0.08%
$ -- $ 6,121
Feb 22, 2 AM $ 0.0₁₁962
-0.32%
$ -- $ 6,115
Feb 22, 1 AM $ 0.0₁₁969
+0.29%
$ -- $ 6,228
Feb 22, 12 AM $ 0.0₁₁965
+0.22%
$ -- $ 6,112
Feb 21, 11 PM $ 0.0₁₁963
+0.02%
$ -- $ 6,206
Feb 21, 10 PM $ 0.0₁₁973
-0.94%
$ -- $ 6,381
Feb 21, 9 PM $ 0.0₁₁982
+1.95%
$ -- $ 6,544
Feb 21, 8 PM $ 0.0₁₁963
-0.62%
$ -- $ 6,609
Feb 21, 7 PM $ 0.0₁₁965
-0.01%
$ -- $ 6,689
Feb 21, 6 PM $ 0.0₁₁965
-0.01%
$ -- $ 6,964
Feb 21, 5 PM $ 0.0₁₁965
-0.01%
$ -- $ 7,557
Feb 21, 4 PM $ 0.0₁₁972
+0.00%
$ -- $ 9,856
Feb 21, 3 PM $ 0.0₁₁972
+0.00%
$ -- $ 10,356
Feb 21, 2 PM $ 0.0₁₁972
-0.01%
$ -- $ 12,022
Feb 21, 1 PM $ 0.0₁₁97
+0.97%
$ -- $ 14,403
Feb 21, 12 PM $ 0.0₁₁961
+0.03%
$ -- $ 15,450
Feb 21, 11 AM $ 0.0₁₁961
+0.02%
$ -- $ 15,837
Feb 21, 10 AM $ 0.0₁₁961
+0.02%
$ -- $ 16,241
Feb 21, 9 AM $ 0.0₁₁961
-0.01%
$ -- $ 16,537
Feb 21, 8 AM $ 0.0₁₁961
-0.14%
$ -- $ 16,712
Feb 21, 7 AM $ 0.0₁₁962
+0.00%
$ -- $ 16,939
Feb 21, 6 AM $ 0.0₁₁962
-0.02%
$ -- $ 17,182
Feb 21, 5 AM $ 0.0₁₁962
-0.02%
$ -- $ 17,593
Feb 21, 4 AM $ 0.0₁₁962
-0.02%
$ -- $ 17,766
Feb 21, 3 AM $ 0.0₁₁962
+0.02%
$ -- $ 18,011
Feb 21, 2 AM $ 0.0₁₁962
+0.00%
$ -- $ 18,063
Feb 21, 1 AM $ 0.0₁₁962
-0.04%
$ -- $ 18,216
Feb 21, 12 AM $ 0.0₁₁962
+0.05%
$ -- $ 18,224
Feb 20, 11 PM $ 0.0₁₁961
+0.00%
$ -- $ 18,165
Feb 20, 10 PM $ 0.0₁₁961
-0.03%
$ -- $ 18,209
Feb 20, 9 PM $ 0.0₁₁961
-0.01%
$ -- $ 18,149
Feb 20, 8 PM $ 0.0₁₁961
+0.03%
$ -- $ 18,078
Feb 20, 7 PM $ 0.0₁₁961
+2.72%
$ -- $ 18,092
Feb 20, 6 PM $ 0.0₁₁936
+0.02%
$ -- $ 18,227
Feb 20, 5 PM $ 0.0₁₁936
+0.05%
$ -- $ 17,907
Feb 20, 4 PM $ 0.0₁₁936
+0.02%
$ -- $ 16,133