Albubux Historical Data

BUBX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.0₁₀133
-0.01%
$-- $12,647
Jun 16, 1 AM $0.0₁₀133
-0.02%
$-- $12,426
Jun 16, 12 AM $0.0₁₀133
+0.03%
$-- $12,841
Jun 15, 11 PM $0.0₁₀133
+0.01%
$-- $13,161
Jun 15, 10 PM $0.0₁₀133
+0.04%
$-- $13,412
Jun 15, 9 PM $0.0₁₀133
-0.02%
$-- $13,984
Jun 15, 8 PM $0.0₁₀133
-0.05%
$-- $15,600
Jun 15, 7 PM $0.0₁₀133
-0.01%
$-- $15,433
Jun 15, 6 PM $0.0₁₀133
+0.05%
$-- $15,040
Jun 15, 5 PM $0.0₁₀133
+0.00%
$-- $14,948
Jun 15, 4 PM $0.0₁₀133
-0.03%
$-- $14,555
Jun 15, 3 PM $0.0₁₀133
-0.04%
$-- $13,906
Jun 15, 2 PM $0.0₁₀133
+0.05%
$-- $13,129
Jun 15, 1 PM $0.0₁₀133
+0.03%
$-- $12,731
Jun 15, 12 PM $0.0₁₀133
+0.03%
$-- $11,474
Jun 15, 11 AM $0.0₁₀133
-0.04%
$-- $10,951
Jun 15, 10 AM $0.0₁₀133
+0.01%
$-- $10,073
Jun 15, 9 AM $0.0₁₀133
-0.02%
$-- $9,852
Jun 15, 8 AM $0.0₁₀133
+0.03%
$-- $9,515
Jun 15, 7 AM $0.0₁₀133
-0.01%
$-- $9,122
Jun 15, 6 AM $0.0₁₀133
+0.03%
$-- $8,781
Jun 15, 5 AM $0.0₁₀133
-0.01%
$-- $8,925
Jun 15, 4 AM $0.0₁₀133
-0.02%
$-- $8,951
Jun 15, 3 AM $0.0₁₀133
+0.04%
$-- $8,769
Jun 15, 2 AM $0.0₁₀133
+0.00%
$-- $8,358
Jun 15, 1 AM $0.0₁₀133
+0.02%
$-- $8,135
Jun 15, 12 AM $0.0₁₀133
+0.00%
$-- $7,883
Jun 14, 11 PM $0.0₁₀133
-0.01%
$-- $7,559
Jun 14, 10 PM $0.0₁₀133
-0.04%
$-- $7,128
Jun 14, 9 PM $0.0₁₀133
-0.03%
$-- $6,329
Jun 14, 8 PM $0.0₁₀133
-0.29%
$-- $4,877
Jun 14, 7 PM $0.0₁₀134
+0.00%
$-- $4,805
Jun 14, 6 PM $0.0₁₀134
-0.02%
$-- $4,888
Jun 14, 5 PM $0.0₁₀134
-0.01%
$-- $4,838
Jun 14, 4 PM $0.0₁₀134
+0.03%
$-- $4,927
Jun 14, 3 PM $0.0₁₀134
+0.01%
$-- $5,279
Jun 14, 2 PM $0.0₁₀134
+0.04%
$-- $5,405
Jun 14, 1 PM $0.0₁₀134
-0.01%
$-- $5,152
Jun 14, 12 PM $0.0₁₀134
-0.03%
$-- $5,286
Jun 14, 11 AM $0.0₁₀134
+0.01%
$-- $5,402
Jun 14, 10 AM $0.0₁₀134
+0.00%
$-- $5,408
Jun 14, 9 AM $0.0₁₀134
+0.00%
$-- $5,409
Jun 14, 8 AM $0.0₁₀134
-0.01%
$-- $5,455
Jun 14, 7 AM $0.0₁₀134
+0.02%
$-- $5,550
Jun 14, 6 AM $0.0₁₀134
+0.00%
$-- $5,567
Jun 14, 5 AM $0.0₁₀134
-0.01%
$-- $5,304
Jun 14, 4 AM $0.0₁₀134
+0.00%
$-- $5,342
Jun 14, 3 AM $0.0₁₀134
-0.02%
$-- $5,298
Jun 14, 2 AM $0.0₁₀134
+0.02%
$-- $5,243
Jun 14, 1 AM $0.0₁₀134
-0.03%
$-- $5,376