Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $0.0₁₁52
-0.01%
$-- $3,842
Aug 2, 10 PM $0.0₁₁52
-0.01%
$-- $3,807
Aug 2, 9 PM $0.0₁₁52
+0.05%
$-- $3,599
Aug 2, 8 PM $0.0₁₁52
+0.02%
$-- $3,543
Aug 2, 7 PM $0.0₁₁52
+0.03%
$-- $3,575
Aug 2, 6 PM $0.0₁₁52
-0.01%
$-- $3,641
Aug 2, 5 PM $0.0₁₁52
+0.78%
$-- $3,903
Aug 2, 4 PM $0.0₁₁516
+0.03%
$-- $3,913
Aug 2, 3 PM $0.0₁₁516
+0.02%
$-- $3,984
Aug 2, 2 PM $0.0₁₁516
+1.43%
$-- $3,966
Aug 2, 1 PM $0.0₁₁508
+0.01%
$-- $4,029
Aug 2, 12 PM $0.0₁₁508
+0.00%
$-- $3,961
Aug 2, 11 AM $0.0₁₁509
+0.65%
$-- $3,980
Aug 2, 10 AM $0.0₁₁505
-0.14%
$-- $3,887
Aug 2, 9 AM $0.0₁₁506
+0.04%
$-- $3,925
Aug 2, 8 AM $0.0₁₁506
+0.14%
$-- $3,901
Aug 2, 7 AM $0.0₁₁505
-0.02%
$-- $3,730
Aug 2, 6 AM $0.0₁₁505
+0.02%
$-- $3,692
Aug 2, 5 AM $0.0₁₁505
-0.01%
$-- $3,822
Aug 2, 4 AM $0.0₁₁505
-0.05%
$-- $3,824
Aug 2, 3 AM $0.0₁₁505
-0.02%
$-- $3,756
Aug 2, 2 AM $0.0₁₁505
+0.02%
$-- $3,736
Aug 2, 1 AM $0.0₁₁505
+0.00%
$-- $3,359
Aug 2, 12 AM $0.0₁₁505
+0.03%
$-- $3,355
Aug 1, 11 PM $0.0₁₁505
-0.03%
$-- $3,368
Aug 1, 10 PM $0.0₁₁505
+0.02%
$-- $3,472
Aug 1, 9 PM $0.0₁₁505
-0.02%
$-- $3,582
Aug 1, 8 PM $0.0₁₁505
-0.03%
$-- $3,644
Aug 1, 7 PM $0.0₁₁505
-0.01%
$-- $3,689
Aug 1, 6 PM $0.0₁₁505
-0.02%
$-- $3,674
Aug 1, 5 PM $0.0₁₁505
-0.04%
$-- $3,475
Aug 1, 4 PM $0.0₁₁505
+0.02%
$-- $3,662
Aug 1, 3 PM $0.0₁₁505
+0.05%
$-- $3,874
Aug 1, 2 PM $0.0₁₁505
+0.14%
$-- $4,306
Aug 1, 1 PM $0.0₁₁505
+0.44%
$-- $5,690
Aug 1, 12 PM $0.0₁₁502
-0.02%
$-- $6,180
Aug 1, 11 AM $0.0₁₁502
+0.01%
$-- $6,396
Aug 1, 10 AM $0.0₁₁502
-0.01%
$-- $6,423
Aug 1, 9 AM $0.0₁₁502
-0.01%
$-- $6,506
Aug 1, 8 AM $0.0₁₁502
-1.16%
$-- $6,749
Aug 1, 7 AM $0.0₁₁508
+0.02%
$-- $6,943
Aug 1, 6 AM $0.0₁₁508
+0.01%
$-- $7,863
Aug 1, 5 AM $0.0₁₁508
-0.02%
$-- $7,835
Aug 1, 4 AM $0.0₁₁508
+0.00%
$-- $7,882
Aug 1, 3 AM $0.0₁₁508
+0.01%
$-- $7,999
Aug 1, 2 AM $0.0₁₁508
+0.04%
$-- $8,215
Aug 1, 1 AM $0.0₁₁508
+0.03%
$-- $8,456
Aug 1, 12 AM $0.0₁₁508
-0.04%
$-- $8,864
Jul 31, 11 PM $0.0₁₁508
-0.03%
$-- $8,920
Jul 31, 10 PM $0.0₁₁508
-0.02%
$-- $8,946