Albubux Historical Data

BUBX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.0₁₀134
-0.03%
$-- $5,376
Jun 14, 12 AM $0.0₁₀134
+0.02%
$-- $5,257
Jun 13, 11 PM $0.0₁₀134
+0.02%
$-- $5,278
Jun 13, 10 PM $0.0₁₀134
+0.00%
$-- $5,221
Jun 13, 9 PM $0.0₁₀134
-0.01%
$-- $5,338
Jun 13, 8 PM $0.0₁₀134
-0.01%
$-- $5,110
Jun 13, 7 PM $0.0₁₀134
+0.03%
$-- $5,219
Jun 13, 6 PM $0.0₁₀134
+0.01%
$-- $5,289
Jun 13, 5 PM $0.0₁₀134
-0.02%
$-- $5,373
Jun 13, 4 PM $0.0₁₀134
+0.03%
$-- $5,356
Jun 13, 3 PM $0.0₁₀134
+0.04%
$-- $5,427
Jun 13, 2 PM $0.0₁₀134
-0.03%
$-- $6,067
Jun 13, 1 PM $0.0₁₀134
-0.02%
$-- $6,763
Jun 13, 12 PM $0.0₁₀134
+0.00%
$-- $6,922
Jun 13, 11 AM $0.0₁₀134
-0.02%
$-- $6,909
Jun 13, 10 AM $0.0₁₀134
+0.02%
$-- $6,795
Jun 13, 9 AM $0.0₁₀134
+0.03%
$-- $6,999
Jun 13, 8 AM $0.0₁₀134
-0.04%
$-- $7,205
Jun 13, 7 AM $0.0₁₀134
+0.00%
$-- $7,521
Jun 13, 6 AM $0.0₁₀134
+0.03%
$-- $7,554
Jun 13, 5 AM $0.0₁₀134
+0.04%
$-- $7,842
Jun 13, 4 AM $0.0₁₀134
-0.01%
$-- $8,035
Jun 13, 3 AM $0.0₁₀134
-0.02%
$-- $8,206
Jun 13, 2 AM $0.0₁₀134
+0.01%
$-- $8,160
Jun 13, 1 AM $0.0₁₀134
+0.02%
$-- $8,333
Jun 13, 12 AM $0.0₁₀134
+0.01%
$-- $8,312
Jun 12, 11 PM $0.0₁₀134
-0.03%
$-- $8,568
Jun 12, 10 PM $0.0₁₀134
-0.04%
$-- $8,538
Jun 12, 9 PM $0.0₁₀134
-0.03%
$-- $8,523
Jun 12, 8 PM $0.0₁₀134
-0.03%
$-- $8,643
Jun 12, 7 PM $0.0₁₀134
-0.01%
$-- $8,758
Jun 12, 6 PM $0.0₁₀134
-0.01%
$-- $9,046
Jun 12, 5 PM $0.0₁₀134
+0.01%
$-- $9,298
Jun 12, 4 PM $0.0₁₀134
-0.01%
$-- $10,128
Jun 12, 3 PM $0.0₁₀134
-0.02%
$-- $9,861
Jun 12, 2 PM $0.0₁₀134
-0.01%
$-- $9,334
Jun 12, 1 PM $0.0₁₀134
+0.04%
$-- $9,154
Jun 12, 12 PM $0.0₁₀134
+0.00%
$-- $9,182
Jun 12, 11 AM $0.0₁₀134
-0.04%
$-- $9,730
Jun 12, 10 AM $0.0₁₀134
+0.01%
$-- $9,924
Jun 12, 9 AM $0.0₁₀134
-0.02%
$-- $9,942
Jun 12, 8 AM $0.0₁₀134
-0.01%
$-- $9,770
Jun 12, 7 AM $0.0₁₀134
-0.04%
$-- $9,824
Jun 12, 6 AM $0.0₁₀134
+0.01%
$-- $9,683
Jun 12, 5 AM $0.0₁₀134
-0.03%
$-- $9,937
Jun 12, 4 AM $0.0₁₀134
+0.01%
$-- $9,942
Jun 12, 3 AM $0.0₁₀134
+0.02%
$-- $9,773
Jun 12, 2 AM $0.0₁₀134
+0.01%
$-- $10,190
Jun 12, 1 AM $0.0₁₀134
+0.01%
$-- $10,176
Jun 12, 12 AM $0.0₁₀134
-0.03%
$-- $10,049