Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $0.0₁₁508
-0.02%
$-- $8,946
Jul 31, 9 PM $0.0₁₁508
+0.01%
$-- $8,987
Jul 31, 8 PM $0.0₁₁508
+0.00%
$-- $9,010
Jul 31, 7 PM $0.0₁₁508
+0.00%
$-- $8,893
Jul 31, 6 PM $0.0₁₁508
-0.03%
$-- $9,030
Jul 31, 5 PM $0.0₁₁508
+0.01%
$-- $8,861
Jul 31, 4 PM $0.0₁₁508
-0.01%
$-- $8,701
Jul 31, 3 PM $0.0₁₁508
-0.02%
$-- $8,526
Jul 31, 2 PM $0.0₁₁508
+0.01%
$-- $8,238
Jul 31, 1 PM $0.0₁₁508
+0.01%
$-- $7,449
Jul 31, 12 PM $0.0₁₁508
+0.00%
$-- $7,281
Jul 31, 11 AM $0.0₁₁508
+0.01%
$-- $7,466
Jul 31, 10 AM $0.0₁₁508
-1.69%
$-- $7,501
Jul 31, 9 AM $0.0₁₁517
-0.01%
$-- $7,478
Jul 31, 8 AM $0.0₁₁517
+4.85%
$-- $7,985
Jul 31, 7 AM $0.0₁₁493
+0.03%
$-- $8,025
Jul 31, 6 AM $0.0₁₁493
-0.04%
$-- $7,347
Jul 31, 5 AM $0.0₁₁493
+0.00%
$-- $7,409
Jul 31, 4 AM $0.0₁₁493
+0.04%
$-- $7,541
Jul 31, 3 AM $0.0₁₁493
+0.01%
$-- $7,769
Jul 31, 2 AM $0.0₁₁493
-0.01%
$-- $7,641
Jul 31, 1 AM $0.0₁₁493
-0.02%
$-- $7,542
Jul 31, 12 AM $0.0₁₁493
-0.01%
$-- $7,373
Jul 30, 11 PM $0.0₁₁493
-0.06%
$-- $7,314
Jul 30, 10 PM $0.0₁₁493
-0.01%
$-- $7,235
Jul 30, 9 PM $0.0₁₁493
+0.01%
$-- $7,361
Jul 30, 8 PM $0.0₁₁493
-0.01%
$-- $7,591
Jul 30, 7 PM $0.0₁₁493
-0.03%
$-- $7,835
Jul 30, 6 PM $0.0₁₁493
+0.03%
$-- $8,423
Jul 30, 5 PM $0.0₁₁493
-0.03%
$-- $9,242
Jul 30, 4 PM $0.0₁₁493
-0.02%
$-- $9,379
Jul 30, 3 PM $0.0₁₁493
+0.03%
$-- $9,489
Jul 30, 2 PM $0.0₁₁493
-0.03%
$-- $9,677
Jul 30, 1 PM $0.0₁₁493
-7.02%
$-- $9,537
Jul 30, 12 PM $0.0₁₁53
+0.00%
$-- $9,404
Jul 30, 11 AM $0.0₁₁53
-0.01%
$-- $9,231
Jul 30, 10 AM $0.0₁₁53
-0.61%
$-- $9,078
Jul 30, 9 AM $0.0₁₁533
+0.01%
$-- $9,157
Jul 30, 8 AM $0.0₁₁533
+0.62%
$-- $8,744
Jul 30, 7 AM $0.0₁₁53
+0.01%
$-- $8,566
Jul 30, 6 AM $0.0₁₁53
+0.04%
$-- $8,547
Jul 30, 5 AM $0.0₁₁53
-0.67%
$-- $8,680
Jul 30, 4 AM $0.0₁₁534
+0.00%
$-- $8,548
Jul 30, 3 AM $0.0₁₁534
-0.02%
$-- $8,711
Jul 30, 2 AM $0.0₁₁534
+1.53%
$-- $8,656
Jul 30, 1 AM $0.0₁₁526
-0.02%
$-- $8,777
Jul 30, 12 AM $0.0₁₁526
+0.04%
$-- $8,699
Jul 29, 11 PM $0.0₁₁526
-0.01%
$-- $8,794
Jul 29, 10 PM $0.0₁₁526
+0.02%
$-- $8,868
Jul 29, 9 PM $0.0₁₁526
+0.01%
$-- $8,826