Albubux Historical Data

BUBX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0₁₁936
+0.02%
$ -- $ 16,133
Feb 20, 3 PM $ 0.0₁₁935
-0.01%
$ -- $ 15,552
Feb 20, 2 PM $ 0.0₁₁935
-0.03%
$ -- $ 14,414
Feb 20, 1 PM $ 0.0₁₁936
-0.09%
$ -- $ 13,001
Feb 20, 12 PM $ 0.0₁₀105
-1.20%
$ -- $ 12,087
Feb 20, 11 AM $ 0.0₁₀106
+0.02%
$ -- $ 12,119
Feb 20, 10 AM $ 0.0₁₀106
+0.04%
$ -- $ 11,668
Feb 20, 9 AM $ 0.0₁₀106
-0.03%
$ -- $ 11,565
Feb 20, 8 AM $ 0.0₁₀106
-0.91%
$ -- $ 11,088
Feb 20, 7 AM $ 0.0₁₀107
-0.03%
$ -- $ 11,227
Feb 20, 6 AM $ 0.0₁₀107
+0.75%
$ -- $ 11,317
Feb 20, 5 AM $ 0.0₁₀106
+0.03%
$ -- $ 11,232
Feb 20, 4 AM $ 0.0₁₀106
+0.01%
$ -- $ 10,941
Feb 20, 3 AM $ 0.0₁₀106
+0.00%
$ -- $ 10,811
Feb 20, 2 AM $ 0.0₁₀106
+0.01%
$ -- $ 10,623
Feb 20, 1 AM $ 0.0₁₀106
-0.02%
$ -- $ 10,674
Feb 20, 12 AM $ 0.0₁₀106
-0.02%
$ -- $ 10,828
Feb 19, 11 PM $ 0.0₁₀106
+0.02%
$ -- $ 10,722
Feb 19, 10 PM $ 0.0₁₀106
-0.03%
$ -- $ 10,558
Feb 19, 9 PM $ 0.0₁₀106
+0.75%
$ -- $ 10,517
Feb 19, 8 PM $ 0.0₁₀105
+0.03%
$ -- $ 10,673
Feb 19, 7 PM $ 0.0₁₀105
-0.05%
$ -- $ 10,763
Feb 19, 6 PM $ 0.0₁₀105
+0.01%
$ -- $ 11,232
Feb 19, 5 PM $ 0.0₁₀105
+0.01%
$ -- $ 11,621
Feb 19, 4 PM $ 0.0₁₀105
+0.03%
$ -- $ 11,438
Feb 19, 3 PM $ 0.0₁₀105
+1.25%
$ -- $ 11,575
Feb 19, 2 PM $ 0.0₁₀104
-0.01%
$ -- $ 11,905
Feb 19, 1 PM $ 0.0₁₀103
-1.93%
$ -- $ 11,911
Feb 19, 12 PM $ 0.0₁₀105
-0.01%
$ -- $ 11,458
Feb 19, 11 AM $ 0.0₁₀105
+0.01%
$ -- $ 11,603
Feb 19, 10 AM $ 0.0₁₀105
+0.03%
$ -- $ 11,723
Feb 19, 9 AM $ 0.0₁₀105
+0.00%
$ -- $ 11,853
Feb 19, 8 AM $ 0.0₁₀105
+0.55%
$ -- $ 11,691
Feb 19, 7 AM $ 0.0₁₀105
+0.03%
$ -- $ 11,875
Feb 19, 6 AM $ 0.0₁₀105
-0.03%
$ -- $ 11,812
Feb 19, 5 AM $ 0.0₁₀105
+0.03%
$ -- $ 11,722
Feb 19, 4 AM $ 0.0₁₀105
+0.01%
$ -- $ 11,824
Feb 19, 3 AM $ 0.0₁₀105
+0.00%
$ -- $ 11,691
Feb 19, 2 AM $ 0.0₁₀105
+0.05%
$ -- $ 11,819
Feb 19, 1 AM $ 0.0₁₀105
+0.03%
$ -- $ 11,764
Feb 19, 12 AM $ 0.0₁₀105
-0.01%
$ -- $ 11,877
Feb 18, 11 PM $ 0.0₁₀105
+0.02%
$ -- $ 11,945
Feb 18, 10 PM $ 0.0₁₀105
-0.03%
$ -- $ 11,968
Feb 18, 9 PM $ 0.0₁₀105
-0.40%
$ -- $ 11,739
Feb 18, 8 PM $ 0.0₁₀105
+0.04%
$ -- $ 11,609
Feb 18, 7 PM $ 0.0₁₀105
+0.22%
$ -- $ 11,430
Feb 18, 6 PM $ 0.0₁₀106
-0.69%
$ -- $ 11,169
Feb 18, 5 PM $ 0.0₁₀107
+0.00%
$ -- $ 10,902
Feb 18, 4 PM $ 0.0₁₀107
+0.07%
$ -- $ 11,436
Feb 18, 3 PM $ 0.0₁₀107
-0.02%
$ -- $ 11,743