Albubux Historical Data

BUBX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.0₁₀134
+0.04%
$-- $10,506
Jun 11, 10 PM $0.0₁₀134
+0.01%
$-- $9,998
Jun 11, 9 PM $0.0₁₀134
+1.22%
$-- $10,208
Jun 11, 8 PM $0.0₁₀132
+0.00%
$-- $10,376
Jun 11, 7 PM $0.0₁₀132
+0.01%
$-- $10,282
Jun 11, 6 PM $0.0₁₀132
-0.01%
$-- $9,828
Jun 11, 5 PM $0.0₁₀132
+1.53%
$-- $9,797
Jun 11, 4 PM $0.0₁₀13
+0.03%
$-- $9,272
Jun 11, 3 PM $0.0₁₀13
-0.04%
$-- $9,254
Jun 11, 2 PM $0.0₁₀13
+0.02%
$-- $9,680
Jun 11, 1 PM $0.0₁₀13
+0.04%
$-- $9,509
Jun 11, 12 PM $0.0₁₀13
+0.00%
$-- $9,777
Jun 11, 11 AM $0.0₁₀13
-0.03%
$-- $9,799
Jun 11, 10 AM $0.0₁₀13
-0.02%
$-- $9,676
Jun 11, 9 AM $0.0₁₀13
+0.00%
$-- $9,804
Jun 11, 8 AM $0.0₁₀13
-0.04%
$-- $9,940
Jun 11, 7 AM $0.0₁₀13
+0.01%
$-- $9,911
Jun 11, 6 AM $0.0₁₀13
+0.02%
$-- $10,047
Jun 11, 5 AM $0.0₁₀13
-0.04%
$-- $9,686
Jun 11, 4 AM $0.0₁₀13
+0.04%
$-- $9,725
Jun 11, 3 AM $0.0₁₀13
+0.00%
$-- $9,443
Jun 11, 2 AM $0.0₁₀13
+0.01%
$-- $9,285
Jun 11, 1 AM $0.0₁₀13
+0.04%
$-- $9,261
Jun 11, 12 AM $0.0₁₀13
+0.03%
$-- $9,314
Jun 10, 11 PM $0.0₁₀13
+0.00%
$-- $9,241
Jun 10, 10 PM $0.0₁₀13
+0.01%
$-- $9,211
Jun 10, 9 PM $0.0₁₀13
-0.03%
$-- $9,958
Jun 10, 8 PM $0.0₁₀13
-0.02%
$-- $10,280
Jun 10, 7 PM $0.0₁₀13
+0.00%
$-- $10,591
Jun 10, 6 PM $0.0₁₀13
-1.07%
$-- $11,079
Jun 10, 5 PM $0.0₁₀131
+0.04%
$-- $12,471
Jun 10, 4 PM $0.0₁₀131
+0.03%
$-- $14,801
Jun 10, 3 PM $0.0₁₀131
+0.03%
$-- $16,913
Jun 10, 2 PM $0.0₁₀131
+0.02%
$-- $16,884
Jun 10, 1 PM $0.0₁₀131
-0.28%
$-- $17,672
Jun 10, 12 PM $0.0₁₀132
+0.02%
$-- $17,746
Jun 10, 11 AM $0.0₁₀132
+0.02%
$-- $17,430
Jun 10, 10 AM $0.0₁₀132
-0.02%
$-- $17,200
Jun 10, 9 AM $0.0₁₀132
+0.00%
$-- $17,253
Jun 10, 8 AM $0.0₁₀132
+0.33%
$-- $17,140
Jun 10, 7 AM $0.0₁₀131
+0.00%
$-- $17,259
Jun 10, 6 AM $0.0₁₀131
-0.05%
$-- $17,240
Jun 10, 5 AM $0.0₁₀131
+0.05%
$-- $17,436
Jun 10, 4 AM $0.0₁₀131
-0.04%
$-- $17,337
Jun 10, 3 AM $0.0₁₀131
-0.01%
$-- $17,857
Jun 10, 2 AM $0.0₁₀131
-0.03%
$-- $17,995
Jun 10, 1 AM $0.0₁₀131
+1.06%
$-- $18,127
Jun 10, 12 AM $0.0₁₀13
+0.00%
$-- $18,170
Jun 9, 11 PM $0.0₁₀13
+0.04%
$-- $18,910
Jun 9, 10 PM $0.0₁₀13
-0.02%
$-- $19,000