Albubux Historical Data

BUBX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0₁₀151
+0.15%
$ -- $ 8,172
Apr 16, 12 AM $ 0.0₁₀15
-0.38%
$ -- $ 8,284
Apr 15, 11 PM $ 0.0₁₀151
-0.08%
$ -- $ 8,276
Apr 15, 10 PM $ 0.0₁₀15
-0.61%
$ -- $ 8,273
Apr 15, 9 PM $ 0.0₁₀151
+1.27%
$ -- $ 8,243
Apr 15, 8 PM $ 0.0₁₀149
+0.40%
$ -- $ 8,171
Apr 15, 7 PM $ 0.0₁₀148
+0.00%
$ -- $ 8,246
Apr 15, 6 PM $ 0.0₁₀148
+0.01%
$ -- $ 8,122
Apr 15, 5 PM $ 0.0₁₀148
-0.02%
$ -- $ 8,571
Apr 15, 4 PM $ 0.0₁₀148
+0.01%
$ -- $ 8,794
Apr 15, 3 PM $ 0.0₁₀148
+0.01%
$ -- $ 9,245
Apr 15, 2 PM $ 0.0₁₀148
-0.05%
$ -- $ 9,825
Apr 15, 1 PM $ 0.0₁₀148
+0.07%
$ -- $ 11,413
Apr 15, 12 PM $ 0.0₁₀148
+0.29%
$ -- $ 12,415
Apr 15, 11 AM $ 0.0₁₀148
+0.30%
$ -- $ 12,345
Apr 15, 10 AM $ 0.0₁₀147
+0.01%
$ -- $ 12,539
Apr 15, 9 AM $ 0.0₁₀147
+0.03%
$ -- $ 12,524
Apr 15, 8 AM $ 0.0₁₀147
-0.26%
$ -- $ 12,711
Apr 15, 7 AM $ 0.0₁₀148
+0.05%
$ -- $ 12,746
Apr 15, 6 AM $ 0.0₁₀147
+0.01%
$ -- $ 12,902
Apr 15, 5 AM $ 0.0₁₀147
-0.01%
$ -- $ 12,867
Apr 15, 4 AM $ 0.0₁₀147
-0.04%
$ -- $ 13,093
Apr 15, 3 AM $ 0.0₁₀147
-0.03%
$ -- $ 13,050
Apr 15, 2 AM $ 0.0₁₀147
+0.00%
$ -- $ 13,056
Apr 15, 1 AM $ 0.0₁₀147
+0.03%
$ -- $ 13,150
Apr 15, 12 AM $ 0.0₁₀147
+0.34%
$ -- $ 13,560
Apr 14, 11 PM $ 0.0₁₀147
+0.00%
$ -- $ 13,565
Apr 14, 10 PM $ 0.0₁₀147
+0.01%
$ -- $ 14,577
Apr 14, 9 PM $ 0.0₁₀147
+0.37%
$ -- $ 16,044
Apr 14, 8 PM $ 0.0₁₀146
+0.01%
$ -- $ 16,103
Apr 14, 7 PM $ 0.0₁₀146
-0.75%
$ -- $ 16,410
Apr 14, 6 PM $ 0.0₁₀148
-1.93%
$ -- $ 16,885
Apr 14, 5 PM $ 0.0₁₀151
-0.70%
$ -- $ 16,550
Apr 14, 4 PM $ 0.0₁₀152
-0.77%
$ -- $ 16,643
Apr 14, 3 PM $ 0.0₁₀153
+1.91%
$ -- $ 16,644
Apr 14, 2 PM $ 0.0₁₀151
-0.31%
$ -- $ 16,412
Apr 14, 1 PM $ 0.0₁₀151
+0.22%
$ -- $ 15,281
Apr 14, 12 PM $ 0.0₁₀151
+0.41%
$ -- $ 14,657
Apr 14, 11 AM $ 0.0₁₀151
-0.43%
$ -- $ 14,561
Apr 14, 10 AM $ 0.0₁₀152
+3.93%
$ -- $ 14,218
Apr 14, 9 AM $ 0.0₁₀146
+0.04%
$ -- $ 14,127
Apr 14, 8 AM $ 0.0₁₀146
-0.05%
$ -- $ 13,692
Apr 14, 7 AM $ 0.0₁₀146
+0.01%
$ -- $ 13,417
Apr 14, 6 AM $ 0.0₁₀146
+0.03%
$ -- $ 13,176
Apr 14, 5 AM $ 0.0₁₀146
-0.02%
$ -- $ 12,934
Apr 14, 4 AM $ 0.0₁₀146
-0.01%
$ -- $ 12,916
Apr 14, 3 AM $ 0.0₁₀146
+0.00%
$ -- $ 12,975
Apr 14, 2 AM $ 0.0₁₀146
-0.03%
$ -- $ 12,762
Apr 14, 1 AM $ 0.0₁₀146
-0.02%
$ -- $ 12,544
Apr 14, 12 AM $ 0.0₁₀146
+0.01%
$ -- $ 12,237