Albubux Historical Data

BUBX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0₁₀107
-0.02%
$ -- $ 11,743
Feb 18, 2 PM $ 0.0₁₀107
+0.00%
$ -- $ 11,825
Feb 18, 1 PM $ 0.0₁₀107
+0.01%
$ -- $ 12,120
Feb 18, 12 PM $ 0.0₁₀107
-0.02%
$ -- $ 12,267
Feb 18, 11 AM $ 0.0₁₀107
-0.03%
$ -- $ 12,315
Feb 18, 10 AM $ 0.0₁₀107
-0.02%
$ -- $ 11,885
Feb 18, 9 AM $ 0.0₁₀107
+0.06%
$ -- $ 11,935
Feb 18, 8 AM $ 0.0₁₀107
+0.05%
$ -- $ 11,938
Feb 18, 7 AM $ 0.0₁₀107
-0.04%
$ -- $ 11,659
Feb 18, 6 AM $ 0.0₁₀107
+0.03%
$ -- $ 11,552
Feb 18, 5 AM $ 0.0₁₀107
+0.02%
$ -- $ 11,672
Feb 18, 4 AM $ 0.0₁₀107
-0.27%
$ -- $ 11,999
Feb 18, 3 AM $ 0.0₁₀107
+0.38%
$ -- $ 12,013
Feb 18, 2 AM $ 0.0₁₀107
+0.55%
$ -- $ 11,877
Feb 18, 1 AM $ 0.0₁₀106
-0.91%
$ -- $ 12,284
Feb 18, 12 AM $ 0.0₁₀107
+0.71%
$ -- $ 12,086
Feb 17, 11 PM $ 0.0₁₀107
+0.42%
$ -- $ 12,194
Feb 17, 10 PM $ 0.0₁₀107
+0.00%
$ -- $ 12,107
Feb 17, 9 PM $ 0.0₁₀107
-0.21%
$ -- $ 12,502
Feb 17, 8 PM $ 0.0₁₀107
-2.64%
$ -- $ 12,586
Feb 17, 7 PM $ 0.0₁₀108
-0.62%
$ -- $ 12,503
Feb 17, 6 PM $ 0.0₁₀109
+3.51%
$ -- $ 12,151
Feb 17, 5 PM $ 0.0₁₀106
-0.46%
$ -- $ 11,775
Feb 17, 4 PM $ 0.0₁₀106
+0.79%
$ -- $ 11,351
Feb 17, 3 PM $ 0.0₁₀105
+0.12%
$ -- $ 11,030
Feb 17, 2 PM $ 0.0₁₀107
-0.01%
$ -- $ 10,850
Feb 17, 1 PM $ 0.0₁₀107
+0.66%
$ -- $ 10,238
Feb 17, 12 PM $ 0.0₁₀106
+0.04%
$ -- $ 10,861
Feb 17, 11 AM $ 0.0₁₀106
+0.14%
$ -- $ 11,397
Feb 17, 10 AM $ 0.0₁₀106
-0.17%
$ -- $ 11,509
Feb 17, 9 AM $ 0.0₁₀107
+0.65%
$ -- $ 11,361
Feb 17, 8 AM $ 0.0₁₀107
-0.03%
$ -- $ 11,607
Feb 17, 7 AM $ 0.0₁₀107
-0.66%
$ -- $ 11,560
Feb 17, 6 AM $ 0.0₁₀107
+0.01%
$ -- $ 11,422
Feb 17, 5 AM $ 0.0₁₀106
-0.66%
$ -- $ 11,634
Feb 17, 4 AM $ 0.0₁₀107
-0.17%
$ -- $ 11,276
Feb 17, 3 AM $ 0.0₁₀107
-0.81%
$ -- $ 11,420
Feb 17, 2 AM $ 0.0₁₀108
+0.72%
$ -- $ 11,485
Feb 17, 1 AM $ 0.0₁₀107
-0.30%
$ -- $ 11,275
Feb 17, 12 AM $ 0.0₁₀108
+0.26%
$ -- $ 11,443
Feb 16, 11 PM $ 0.0₁₀107
+0.82%
$ -- $ 11,384
Feb 16, 10 PM $ 0.0₁₀107
+0.19%
$ -- $ 11,669
Feb 16, 9 PM $ 0.0₁₀106
+0.25%
$ -- $ 11,601
Feb 16, 8 PM $ 0.0₁₀105
-0.48%
$ -- $ 11,586
Feb 16, 7 PM $ 0.0₁₀106
+1.06%
$ -- $ 11,707
Feb 16, 6 PM $ 0.0₁₀109
+0.53%
$ -- $ 13,401
Feb 16, 5 PM $ 0.0₁₀109
+0.00%
$ -- $ 14,812
Feb 16, 4 PM $ 0.0₁₀109
+3.00%
$ -- $ 15,425
Feb 16, 3 PM $ 0.0₁₀105
-1.80%
$ -- $ 15,642
Feb 16, 2 PM $ 0.0₁₀11
+2.37%
$ -- $ 14,889