Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $0.0₁₁526
+0.01%
$-- $8,826
Jul 29, 8 PM $0.0₁₁526
-0.04%
$-- $8,565
Jul 29, 7 PM $0.0₁₁526
+0.01%
$-- $8,259
Jul 29, 6 PM $0.0₁₁526
+0.00%
$-- $7,890
Jul 29, 5 PM $0.0₁₁526
-0.02%
$-- $7,050
Jul 29, 4 PM $0.0₁₁526
-0.01%
$-- $7,203
Jul 29, 3 PM $0.0₁₁526
-0.03%
$-- $7,306
Jul 29, 2 PM $0.0₁₁526
-0.01%
$-- $7,526
Jul 29, 1 PM $0.0₁₁526
-0.10%
$-- $7,567
Jul 29, 12 PM $0.0₁₁526
+0.03%
$-- $7,992
Jul 29, 11 AM $0.0₁₁526
+0.00%
$-- $8,076
Jul 29, 10 AM $0.0₁₁526
+0.01%
$-- $7,994
Jul 29, 9 AM $0.0₁₁526
-0.01%
$-- $8,162
Jul 29, 8 AM $0.0₁₁527
+0.16%
$-- $8,047
Jul 29, 7 AM $0.0₁₁526
+0.02%
$-- $7,890
Jul 29, 6 AM $0.0₁₁526
+0.03%
$-- $8,172
Jul 29, 5 AM $0.0₁₁526
+0.00%
$-- $7,980
Jul 29, 4 AM $0.0₁₁526
-0.59%
$-- $7,851
Jul 29, 3 AM $0.0₁₁529
+0.04%
$-- $7,793
Jul 29, 2 AM $0.0₁₁529
+0.02%
$-- $7,831
Jul 29, 1 AM $0.0₁₁529
-0.03%
$-- $7,638
Jul 29, 12 AM $0.0₁₁529
+0.01%
$-- $8,042
Jul 28, 11 PM $0.0₁₁529
+0.03%
$-- $8,040
Jul 28, 10 PM $0.0₁₁529
+0.00%
$-- $8,373
Jul 28, 9 PM $0.0₁₁529
+0.01%
$-- $8,783
Jul 28, 8 PM $0.0₁₁527
+0.02%
$-- $8,697
Jul 28, 7 PM $0.0₁₁527
-0.53%
$-- $8,592
Jul 28, 6 PM $0.0₁₁53
+0.03%
$-- $8,716
Jul 28, 5 PM $0.0₁₁53
+48.83%
$-- $8,693
Jul 28, 4 PM $0.0₁₁356
+0.00%
$-- $8,419
Jul 28, 3 PM $0.0₁₁356
-0.04%
$-- $8,419
Jul 28, 2 PM $0.0₁₁356
-0.03%
$-- $8,096
Jul 28, 1 PM $0.0₁₁356
-0.56%
$-- $8,405
Jul 28, 12 PM $0.0₁₁358
-0.03%
$-- $8,333
Jul 28, 11 AM $0.0₁₁358
+0.00%
$-- $8,510
Jul 28, 10 AM $0.0₁₁358
-0.03%
$-- $8,414
Jul 28, 9 AM $0.0₁₁358
+0.01%
$-- $8,454
Jul 28, 8 AM $0.0₁₁358
+0.52%
$-- $8,679
Jul 28, 7 AM $0.0₁₁356
-0.02%
$-- $8,863
Jul 28, 6 AM $0.0₁₁356
-0.03%
$-- $9,026
Jul 28, 5 AM $0.0₁₁356
-0.01%
$-- $9,407
Jul 28, 4 AM $0.0₁₁356
-1.04%
$-- $9,226
Jul 28, 3 AM $0.0₁₁36
-0.01%
$-- $9,383
Jul 28, 2 AM $0.0₁₁36
+0.02%
$-- $9,318
Jul 28, 1 AM $0.0₁₁36
+0.00%
$-- $9,342
Jul 28, 12 AM $0.0₁₁36
-0.04%
$-- $9,169
Jul 27, 11 PM $0.0₁₁36
+0.01%
$-- $8,957
Jul 27, 10 PM $0.0₁₁36
-0.02%
$-- $8,759
Jul 27, 9 PM $0.0₁₁36
-0.05%
$-- $8,946
Jul 27, 8 PM $0.0₁₁36
+0.03%
$-- $8,895