Albubux Historical Data

BUBX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.0₁₀13
-0.02%
$-- $19,000
Jun 9, 9 PM $0.0₁₀13
+0.00%
$-- $18,224
Jun 9, 8 PM $0.0₁₀13
-0.03%
$-- $17,626
Jun 9, 7 PM $0.0₁₀13
+0.03%
$-- $17,706
Jun 9, 6 PM $0.0₁₀13
+0.01%
$-- $17,412
Jun 9, 5 PM $0.0₁₀13
-0.01%
$-- $15,795
Jun 9, 4 PM $0.0₁₀13
+0.01%
$-- $13,619
Jun 9, 3 PM $0.0₁₀13
+0.01%
$-- $11,388
Jun 9, 2 PM $0.0₁₀13
-2.99%
$-- $11,674
Jun 9, 1 PM $0.0₁₀134
-0.48%
$-- $11,267
Jun 9, 12 PM $0.0₁₀135
+0.00%
$-- $11,514
Jun 9, 11 AM $0.0₁₀135
+0.04%
$-- $11,848
Jun 9, 10 AM $0.0₁₀135
+0.02%
$-- $12,435
Jun 9, 9 AM $0.0₁₀135
+0.03%
$-- $12,555
Jun 9, 8 AM $0.0₁₀135
+0.44%
$-- $12,591
Jun 9, 7 AM $0.0₁₀134
+0.04%
$-- $12,492
Jun 9, 6 AM $0.0₁₀134
+0.03%
$-- $12,617
Jun 9, 5 AM $0.0₁₀134
-0.01%
$-- $12,622
Jun 9, 4 AM $0.0₁₀134
+0.01%
$-- $12,648
Jun 9, 3 AM $0.0₁₀134
-0.01%
$-- $12,364
Jun 9, 2 AM $0.0₁₀134
+0.02%
$-- $12,425
Jun 9, 1 AM $0.0₁₀134
+0.01%
$-- $12,432
Jun 9, 12 AM $0.0₁₀134
-0.02%
$-- $12,543
Jun 8, 11 PM $0.0₁₀134
+0.01%
$-- $12,392
Jun 8, 10 PM $0.0₁₀134
+0.02%
$-- $12,681
Jun 8, 9 PM $0.0₁₀134
-0.03%
$-- $14,379
Jun 8, 8 PM $0.0₁₀134
-0.33%
$-- $14,110
Jun 8, 7 PM $0.0₁₀134
+1.30%
$-- $14,198
Jun 8, 6 PM $0.0₁₀133
+0.02%
$-- $14,238
Jun 8, 5 PM $0.0₁₀133
+0.00%
$-- $14,085
Jun 8, 4 PM $0.0₁₀133
-0.01%
$-- $13,858
Jun 8, 3 PM $0.0₁₀133
+0.02%
$-- $13,769
Jun 8, 2 PM $0.0₁₀133
+0.02%
$-- $12,882
Jun 8, 1 PM $0.0₁₀133
+0.30%
$-- $12,698
Jun 8, 12 PM $0.0₁₀132
-0.01%
$-- $12,276
Jun 8, 11 AM $0.0₁₀132
+0.00%
$-- $12,058
Jun 8, 10 AM $0.0₁₀132
+0.30%
$-- $11,636
Jun 8, 9 AM $0.0₁₀132
-0.76%
$-- $11,629
Jun 8, 8 AM $0.0₁₀133
+0.10%
$-- $11,918
Jun 8, 7 AM $0.0₁₀133
+0.07%
$-- $12,277
Jun 8, 6 AM $0.0₁₀133
+0.00%
$-- $12,479
Jun 8, 5 AM $0.0₁₀133
+0.04%
$-- $12,866
Jun 8, 4 AM $0.0₁₀133
+0.01%
$-- $13,125
Jun 8, 3 AM $0.0₁₀133
+4.20%
$-- $12,799
Jun 8, 2 AM $0.0₁₀127
+0.02%
$-- $12,913
Jun 8, 1 AM $0.0₁₀127
+0.01%
$-- $12,945
Jun 8, 12 AM $0.0₁₀127
-0.02%
$-- $12,949
Jun 7, 11 PM $0.0₁₀127
+0.00%
$-- $12,549
Jun 7, 10 PM $0.0₁₀127
+0.00%
$-- $12,225
Jun 7, 9 PM $0.0₁₀127
-0.02%
$-- $10,394