Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $0.0₁₁36
-0.03%
$-- $8,957
Jul 27, 6 PM $0.0₁₁36
+0.00%
$-- $8,921
Jul 27, 5 PM $0.0₁₁36
-0.03%
$-- $8,744
Jul 27, 4 PM $0.0₁₁359
-0.01%
$-- $8,701
Jul 27, 3 PM $0.0₁₁359
+0.02%
$-- $8,721
Jul 27, 2 PM $0.0₁₁359
-0.02%
$-- $8,567
Jul 27, 1 PM $0.0₁₁359
+3.76%
$-- $7,953
Jul 27, 12 PM $0.0₁₁346
+0.01%
$-- $7,473
Jul 27, 11 AM $0.0₁₁346
+0.02%
$-- $7,216
Jul 27, 10 AM $0.0₁₁346
-0.02%
$-- $7,003
Jul 27, 9 AM $0.0₁₁346
+0.00%
$-- $6,862
Jul 27, 8 AM $0.0₁₁359
+8.73%
$-- $6,539
Jul 27, 7 AM $0.0₁₁33
+0.03%
$-- $6,299
Jul 27, 6 AM $0.0₁₁33
+0.04%
$-- $5,884
Jul 27, 5 AM $0.0₁₁33
+0.00%
$-- $5,371
Jul 27, 4 AM $0.0₁₁33
+0.03%
$-- $5,435
Jul 27, 3 AM $0.0₁₁33
-0.01%
$-- $5,207
Jul 27, 2 AM $0.0₁₁33
-0.01%
$-- $5,055
Jul 27, 1 AM $0.0₁₁33
+0.02%
$-- $4,951
Jul 27, 12 AM $0.0₁₁33
-0.01%
$-- $4,828
Jul 26, 11 PM $0.0₁₁33
-0.02%
$-- $4,613
Jul 26, 10 PM $0.0₁₁33
+0.02%
$-- $4,230
Jul 26, 9 PM $0.0₁₁33
+0.01%
$-- $3,766
Jul 26, 8 PM $0.0₁₁33
-0.01%
$-- $3,699
Jul 26, 7 PM $0.0₁₁33
-0.01%
$-- $3,693
Jul 26, 6 PM $0.0₁₁33
+0.58%
$-- $3,631
Jul 26, 5 PM $0.0₁₁328
+0.01%
$-- $3,680
Jul 26, 4 PM $0.0₁₁328
+0.00%
$-- $3,789
Jul 26, 3 PM $0.0₁₁328
+0.01%
$-- $3,584
Jul 26, 2 PM $0.0₁₁328
+0.00%
$-- $3,367
Jul 26, 1 PM $0.0₁₁328
-0.18%
$-- $3,260
Jul 26, 12 PM $0.0₁₁329
+0.00%
$-- $3,301
Jul 26, 11 AM $0.0₁₁329
-0.05%
$-- $3,281
Jul 26, 10 AM $0.0₁₁329
-0.02%
$-- $3,296
Jul 26, 9 AM $0.0₁₁329
+0.01%
$-- $3,303
Jul 26, 8 AM $0.0₁₁329
+0.25%
$-- $3,685
Jul 26, 7 AM $0.0₁₁328
-0.01%
$-- $3,750
Jul 26, 6 AM $0.0₁₁328
+0.04%
$-- $3,871
Jul 26, 5 AM $0.0₁₁328
+0.04%
$-- $3,871
Jul 26, 4 AM $0.0₁₁328
-0.01%
$-- $3,763
Jul 26, 3 AM $0.0₁₁328
-0.01%
$-- $3,813
Jul 26, 2 AM $0.0₁₁328
-0.02%
$-- $3,849
Jul 26, 1 AM $0.0₁₁328
+0.01%
$-- $3,921
Jul 26, 12 AM $0.0₁₁328
+0.78%
$-- $3,941
Jul 25, 11 PM $0.0₁₁326
-0.02%
$-- $3,954
Jul 25, 10 PM $0.0₁₁326
-0.02%
$-- $3,954
Jul 25, 9 PM $0.0₁₁326
-0.01%
$-- $3,905
Jul 25, 8 PM $0.0₁₁326
+0.01%
$-- $4,109
Jul 25, 7 PM $0.0₁₁326
-0.04%
$-- $4,145
Jul 25, 6 PM $0.0₁₁326
-0.01%
$-- $4,325