Albubux Historical Data

BUBX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0₁₀11
+2.37%
$ -- $ 14,889
Feb 16, 1 PM $ 0.0₁₀108
+1.61%
$ -- $ 14,601
Feb 16, 12 PM $ 0.0₁₀106
+0.06%
$ -- $ 15,037
Feb 16, 11 AM $ 0.0₁₀106
+0.00%
$ -- $ 14,592
Feb 16, 10 AM $ 0.0₁₀106
+0.02%
$ -- $ 14,527
Feb 16, 9 AM $ 0.0₁₀106
-0.01%
$ -- $ 14,616
Feb 16, 8 AM $ 0.0₁₀106
+0.15%
$ -- $ 14,268
Feb 16, 7 AM $ 0.0₁₀106
+0.00%
$ -- $ 15,027
Feb 16, 6 AM $ 0.0₁₀106
-0.03%
$ -- $ 15,552
Feb 16, 5 AM $ 0.0₁₀106
-0.38%
$ -- $ 15,806
Feb 16, 4 AM $ 0.0₁₀105
-0.20%
$ -- $ 15,661
Feb 16, 3 AM $ 0.0₁₀104
-1.50%
$ -- $ 16,660
Feb 16, 2 AM $ 0.0₁₀106
+0.65%
$ -- $ 18,222
Feb 16, 1 AM $ 0.0₁₀106
-0.09%
$ -- $ 18,373
Feb 16, 12 AM $ 0.0₁₀106
-0.02%
$ -- $ 18,425
Feb 15, 11 PM $ 0.0₁₀106
+0.18%
$ -- $ 18,133
Feb 15, 10 PM $ 0.0₁₀11
+2.86%
$ -- $ 18,252
Feb 15, 9 PM $ 0.0₁₀108
-0.75%
$ -- $ 17,835
Feb 15, 8 PM $ 0.0₁₀109
-3.95%
$ -- $ 18,282
Feb 15, 7 PM $ 0.0₁₀112
+2.80%
$ -- $ 18,040
Feb 15, 6 PM $ 0.0₁₀109
-0.43%
$ -- $ 15,923
Feb 15, 5 PM $ 0.0₁₀11
-0.04%
$ -- $ 14,742
Feb 15, 4 PM $ 0.0₁₀11
+0.00%
$ -- $ 14,084
Feb 15, 3 PM $ 0.0₁₀11
+0.02%
$ -- $ 13,798
Feb 15, 2 PM $ 0.0₁₀11
+2.53%
$ -- $ 13,758
Feb 15, 1 PM $ 0.0₁₀108
-1.59%
$ -- $ 13,950
Feb 15, 12 PM $ 0.0₁₀109
-0.23%
$ -- $ 13,787
Feb 15, 11 AM $ 0.0₁₀109
+0.02%
$ -- $ 14,162
Feb 15, 10 AM $ 0.0₁₀108
-0.92%
$ -- $ 14,593
Feb 15, 9 AM $ 0.0₁₀111
+1.15%
$ -- $ 14,725
Feb 15, 8 AM $ 0.0₁₀112
-0.11%
$ -- $ 14,614
Feb 15, 7 AM $ 0.0₁₀113
+1.46%
$ -- $ 14,848
Feb 15, 6 AM $ 0.0₁₀111
-0.99%
$ -- $ 14,350
Feb 15, 5 AM $ 0.0₁₀113
+0.06%
$ -- $ 14,118
Feb 15, 4 AM $ 0.0₁₀111
+1.75%
$ -- $ 13,827
Feb 15, 3 AM $ 0.0₁₀11
-0.46%
$ -- $ 13,099
Feb 15, 2 AM $ 0.0₁₀11
+0.36%
$ -- $ 11,357
Feb 15, 1 AM $ 0.0₁₀11
+0.00%
$ -- $ 10,905
Feb 15, 12 AM $ 0.0₁₀11
+0.00%
$ -- $ 10,791
Feb 14, 11 PM $ 0.0₁₀11
-0.03%
$ -- $ 10,874
Feb 14, 10 PM $ 0.0₁₀11
-0.02%
$ -- $ 10,937
Feb 14, 9 PM $ 0.0₁₀11
-0.01%
$ -- $ 10,989
Feb 14, 8 PM $ 0.0₁₀11
+0.05%
$ -- $ 10,999
Feb 14, 7 PM $ 0.0₁₀11
-0.01%
$ -- $ 11,441
Feb 14, 6 PM $ 0.0₁₀11
+0.04%
$ -- $ 11,829
Feb 14, 5 PM $ 0.0₁₀11
+1.67%
$ -- $ 12,474
Feb 14, 4 PM $ 0.0₁₀108
-1.33%
$ -- $ 12,717
Feb 14, 3 PM $ 0.0₁₀109
+0.10%
$ -- $ 13,453
Feb 14, 2 PM $ 0.0₁₀109
-0.05%
$ -- $ 15,546
Feb 14, 1 PM $ 0.0₁₀109
+2.39%
$ -- $ 16,189