Albubux Historical Data

BUBX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.0₁₀127
-0.02%
$-- $10,444
Jun 7, 7 PM $0.0₁₀127
-0.04%
$-- $10,284
Jun 7, 6 PM $0.0₁₀127
+0.01%
$-- $9,938
Jun 7, 5 PM $0.0₁₀127
+0.04%
$-- $10,315
Jun 7, 4 PM $0.0₁₀127
-0.01%
$-- $10,292
Jun 7, 3 PM $0.0₁₀127
+0.02%
$-- $10,230
Jun 7, 2 PM $0.0₁₀127
+0.02%
$-- $10,501
Jun 7, 1 PM $0.0₁₀127
-0.22%
$-- $10,296
Jun 7, 12 PM $0.0₁₀128
+0.01%
$-- $10,235
Jun 7, 11 AM $0.0₁₀128
+0.01%
$-- $9,716
Jun 7, 10 AM $0.0₁₀128
+0.02%
$-- $9,895
Jun 7, 4 AM $0.0₁₀137
-0.03%
$-- $11,162
Jun 7, 3 AM $0.0₁₀137
-0.01%
$-- $11,387
Jun 7, 2 AM $0.0₁₀137
+0.06%
$-- $11,437
Jun 7, 1 AM $0.0₁₀137
-0.03%
$-- $11,458
Jun 7, 12 AM $0.0₁₀137
+0.00%
$-- $11,334
Jun 6, 11 PM $0.0₁₀137
+0.02%
$-- $11,456
Jun 6, 10 PM $0.0₁₀137
-0.04%
$-- $11,958
Jun 6, 9 PM $0.0₁₀137
+0.01%
$-- $12,791
Jun 6, 8 PM $0.0₁₀137
+0.03%
$-- $13,648
Jun 6, 7 PM $0.0₁₀137
-0.01%
$-- $14,963
Jun 6, 6 PM $0.0₁₀137
-0.01%
$-- $16,466
Jun 6, 5 PM $0.0₁₀137
+0.03%
$-- $17,467
Jun 6, 4 PM $0.0₁₀137
+0.01%
$-- $17,868
Jun 6, 3 PM $0.0₁₀137
+0.01%
$-- $20,418
Jun 6, 2 PM $0.0₁₀137
+0.02%
$-- $22,140
Jun 6, 1 PM $0.0₁₀137
-0.55%
$-- $25,129
Jun 6, 12 PM $0.0₁₀137
-0.01%
$-- $26,210
Jun 6, 11 AM $0.0₁₀137
-0.01%
$-- $26,621
Jun 6, 10 AM $0.0₁₀137
-1.57%
$-- $26,962
Jun 6, 9 AM $0.0₁₀14
+0.00%
$-- $26,682
Jun 6, 8 AM $0.0₁₀14
+0.34%
$-- $27,205
Jun 6, 7 AM $0.0₁₀139
-0.02%
$-- $27,802
Jun 6, 6 AM $0.0₁₀139
+0.01%
$-- $28,355
Jun 6, 5 AM $0.0₁₀139
+0.03%
$-- $30,545
Jun 6, 4 AM $0.0₁₀139
+0.02%
$-- $30,709
Jun 6, 3 AM $0.0₁₀139
+0.00%
$-- $30,125
Jun 6, 2 AM $0.0₁₀139
+0.01%
$-- $29,898
Jun 6, 1 AM $0.0₁₀139
+0.01%
$-- $30,238
Jun 6, 12 AM $0.0₁₀139
+0.00%
$-- $30,866
Jun 5, 11 PM $0.0₁₀139
-0.01%
$-- $30,515
Jun 5, 10 PM $0.0₁₀139
-0.05%
$-- $29,833
Jun 5, 9 PM $0.0₁₀139
-0.01%
$-- $29,489
Jun 5, 8 PM $0.0₁₀139
+0.04%
$-- $29,175
Jun 5, 7 PM $0.0₁₀139
-0.03%
$-- $27,797
Jun 5, 6 PM $0.0₁₀139
-2.37%
$-- $26,585
Jun 5, 5 PM $0.0₁₀143
-0.03%
$-- $25,875
Jun 5, 4 PM $0.0₁₀142
-0.07%
$-- $25,166
Jun 5, 3 PM $0.0₁₀143
+0.03%
$-- $22,878
Jun 5, 2 PM $0.0₁₀145
-0.06%
$-- $21,613