Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 PM $0.0₁₁326
-0.01%
$-- $4,325
Jul 25, 5 PM $0.0₁₁326
+0.03%
$-- $4,360
Jul 25, 4 PM $0.0₁₁326
+0.00%
$-- $4,417
Jul 25, 3 PM $0.0₁₁326
-0.04%
$-- $4,691
Jul 25, 2 PM $0.0₁₁326
+0.02%
$-- $5,599
Jul 25, 1 PM $0.0₁₁326
+0.28%
$-- $6,294
Jul 25, 12 PM $0.0₁₁325
+0.00%
$-- $7,228
Jul 25, 11 AM $0.0₁₁325
+0.02%
$-- $7,494
Jul 25, 10 AM $0.0₁₁325
+0.02%
$-- $7,605
Jul 25, 9 AM $0.0₁₁325
+0.03%
$-- $7,731
Jul 25, 8 AM $0.0₁₁325
-0.30%
$-- $7,691
Jul 25, 7 AM $0.0₁₁326
+0.01%
$-- $7,855
Jul 25, 6 AM $0.0₁₁326
-0.04%
$-- $8,304
Jul 25, 5 AM $0.0₁₁326
+0.01%
$-- $8,537
Jul 25, 4 AM $0.0₁₁326
+0.00%
$-- $8,667
Jul 25, 3 AM $0.0₁₁326
-0.01%
$-- $8,751
Jul 25, 2 AM $0.0₁₁332
+0.02%
$-- $8,789
Jul 25, 1 AM $0.0₁₁331
+0.01%
$-- $8,936
Jul 25, 12 AM $0.0₁₁332
+0.04%
$-- $9,112
Jul 24, 11 PM $0.0₁₁331
+0.03%
$-- $9,222
Jul 24, 10 PM $0.0₁₁331
+0.00%
$-- $9,310
Jul 24, 9 PM $0.0₁₁337
+0.00%
$-- $9,248
Jul 24, 8 PM $0.0₁₁337
+0.01%
$-- $9,301
Jul 24, 7 PM $0.0₁₁337
-0.01%
$-- $9,386
Jul 24, 6 PM $0.0₁₁337
-0.02%
$-- $9,240
Jul 24, 5 PM $0.0₁₁337
-0.01%
$-- $9,361
Jul 24, 4 PM $0.0₁₁337
+0.02%
$-- $9,211
Jul 24, 3 PM $0.0₁₁337
-0.02%
$-- $9,216
Jul 24, 2 PM $0.0₁₁337
+0.00%
$-- $8,950
Jul 24, 1 PM $0.0₁₁337
+0.00%
$-- $8,585
Jul 24, 12 PM $0.0₁₁337
+0.02%
$-- $8,065
Jul 24, 11 AM $0.0₁₁337
+0.01%
$-- $8,433
Jul 24, 10 AM $0.0₁₁337
+0.03%
$-- $8,297
Jul 24, 9 AM $0.0₁₁337
+0.00%
$-- $8,156
Jul 24, 8 AM $0.0₁₁337
+0.57%
$-- $8,025
Jul 24, 7 AM $0.0₁₁335
+0.01%
$-- $7,976
Jul 24, 6 AM $0.0₁₁335
-0.01%
$-- $7,830
Jul 24, 5 AM $0.0₁₁335
-0.01%
$-- $7,520
Jul 24, 4 AM $0.0₁₁335
+0.01%
$-- $7,506
Jul 24, 3 AM $0.0₁₁335
+0.00%
$-- $7,510
Jul 24, 2 AM $0.0₁₁335
-0.04%
$-- $7,581
Jul 24, 1 AM $0.0₁₁335
-0.01%
$-- $7,450
Jul 24, 12 AM $0.0₁₁335
+0.00%
$-- $7,684
Jul 23, 11 PM $0.0₁₁335
+0.01%
$-- $8,002
Jul 23, 10 PM $0.0₁₁335
-0.02%
$-- $7,965
Jul 23, 9 PM $0.0₁₁335
-0.01%
$-- $7,800
Jul 23, 8 PM $0.0₁₁335
-0.05%
$-- $7,821
Jul 23, 7 PM $0.0₁₁335
+0.04%
$-- $7,774
Jul 23, 6 PM $0.0₁₁335
-0.01%
$-- $7,611
Jul 23, 5 PM $0.0₁₁335
+0.01%
$-- $7,700