Albubux Historical Data

BUBX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0₁₀106
-0.02%
$ -- $ 18,739
Feb 12, 11 AM $ 0.0₁₀106
+0.01%
$ -- $ 19,189
Feb 12, 10 AM $ 0.0₁₀106
+0.01%
$ -- $ 18,734
Feb 12, 9 AM $ 0.0₁₀106
+0.01%
$ -- $ 18,890
Feb 12, 8 AM $ 0.0₁₀106
-0.18%
$ -- $ 18,713
Feb 12, 7 AM $ 0.0₁₀106
+0.06%
$ -- $ 18,867
Feb 12, 6 AM $ 0.0₁₀106
+0.02%
$ -- $ 19,178
Feb 12, 5 AM $ 0.0₁₀106
+0.02%
$ -- $ 19,802
Feb 11, 10 PM $ 0.0₁₁94
+0.02%
$ -- $ 20,414
Feb 11, 9 PM $ 0.0₁₁94
+0.59%
$ -- $ 20,140
Feb 11, 8 PM $ 0.0₁₁935
+0.01%
$ -- $ 19,432
Feb 11, 7 PM $ 0.0₁₁935
+0.73%
$ -- $ 19,174
Feb 11, 6 PM $ 0.0₁₁928
+0.44%
$ -- $ 18,912
Feb 11, 5 PM $ 0.0₁₁924
+0.23%
$ -- $ 18,850
Feb 11, 4 PM $ 0.0₁₁921
+1.71%
$ -- $ 18,532
Feb 11, 3 PM $ 0.0₁₁906
-1.48%
$ -- $ 18,188
Feb 11, 2 PM $ 0.0₁₁92
+0.60%
$ -- $ 17,250
Feb 11, 1 PM $ 0.0₁₁915
+0.64%
$ -- $ 16,429
Feb 11, 12 PM $ 0.0₁₁908
-0.03%
$ -- $ 15,932
Feb 11, 11 AM $ 0.0₁₁909
+0.02%
$ -- $ 15,803
Feb 11, 10 AM $ 0.0₁₁909
-0.81%
$ -- $ 15,926
Feb 11, 9 AM $ 0.0₁₁916
-0.48%
$ -- $ 15,561
Feb 11, 8 AM $ 0.0₁₁92
+0.60%
$ -- $ 16,058
Feb 11, 7 AM $ 0.0₁₁915
-0.50%
$ -- $ 16,253
Feb 11, 6 AM $ 0.0₁₁919
-0.84%
$ -- $ 16,631
Feb 11, 5 AM $ 0.0₁₁929
-0.30%
$ -- $ 17,092
Feb 11, 4 AM $ 0.0₁₁933
-0.28%
$ -- $ 17,204
Feb 11, 3 AM $ 0.0₁₁936
-0.48%
$ -- $ 16,525
Feb 11, 2 AM $ 0.0₁₁941
+0.03%
$ -- $ 16,834
Feb 11, 1 AM $ 0.0₁₁94
+0.04%
$ -- $ 16,878
Feb 11, 12 AM $ 0.0₁₁94
-0.05%
$ -- $ 16,988
Feb 10, 11 PM $ 0.0₁₁94
+0.28%
$ -- $ 17,278
Feb 10, 10 PM $ 0.0₁₁938
+0.00%
$ -- $ 17,316
Feb 10, 9 PM $ 0.0₁₁938
-0.01%
$ -- $ 17,493
Feb 10, 8 PM $ 0.0₁₁938
+0.00%
$ -- $ 18,340
Feb 10, 7 PM $ 0.0₁₁938
-0.01%
$ -- $ 18,623
Feb 10, 6 PM $ 0.0₁₁938
+0.85%
$ -- $ 18,873
Feb 10, 5 PM $ 0.0₁₁93
+0.21%
$ -- $ 19,276
Feb 10, 4 PM $ 0.0₁₁928
-0.05%
$ -- $ 20,134
Feb 10, 3 PM $ 0.0₁₁929
+1.72%
$ -- $ 20,367
Feb 10, 2 PM $ 0.0₁₁916
-0.34%
$ -- $ 20,704
Feb 10, 1 PM $ 0.0₁₁919
-0.76%
$ -- $ 20,681
Feb 10, 12 PM $ 0.0₁₁927
-0.12%
$ -- $ 20,840
Feb 10, 11 AM $ 0.0₁₁928
+0.01%
$ -- $ 21,161
Feb 10, 10 AM $ 0.0₁₁929
-0.43%
$ -- $ 20,816
Feb 10, 9 AM $ 0.0₁₁933
+0.04%
$ -- $ 21,806
Feb 10, 8 AM $ 0.0₁₁933
+0.83%
$ -- $ 21,572
Feb 10, 7 AM $ 0.0₁₁926
-0.24%
$ -- $ 21,882
Feb 10, 6 AM $ 0.0₁₁928
+0.00%
$ -- $ 21,205
Feb 10, 5 AM $ 0.0₁₁928
-0.01%
$ -- $ 20,153