Albubux Historical Data

BUBX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0₁₀145
-0.06%
$-- $21,613
Jun 5, 1 PM $0.0₁₀145
-0.12%
$-- $18,579
Jun 5, 12 PM $0.0₁₀145
+0.01%
$-- $18,355
Jun 5, 11 AM $0.0₁₀145
-0.02%
$-- $18,496
Jun 5, 10 AM $0.0₁₀145
-0.01%
$-- $18,881
Jun 5, 9 AM $0.0₁₀145
-0.04%
$-- $19,762
Jun 5, 8 AM $0.0₁₀145
+0.16%
$-- $20,371
Jun 5, 7 AM $0.0₁₀145
+0.02%
$-- $20,010
Jun 5, 6 AM $0.0₁₀145
+0.02%
$-- $19,221
Jun 5, 5 AM $0.0₁₀145
+0.02%
$-- $17,011
Jun 5, 4 AM $0.0₁₀145
+0.01%
$-- $16,670
Jun 5, 3 AM $0.0₁₀145
+0.03%
$-- $16,823
Jun 5, 2 AM $0.0₁₀145
+0.00%
$-- $17,407
Jun 5, 1 AM $0.0₁₀145
-0.03%
$-- $19,437
Jun 5, 12 AM $0.0₁₀145
-0.01%
$-- $20,592
Jun 4, 11 PM $0.0₁₀145
+0.03%
$-- $21,636
Jun 4, 10 PM $0.0₁₀145
-0.58%
$-- $22,251
Jun 4, 9 PM $0.0₁₀146
+0.03%
$-- $22,663
Jun 4, 8 PM $0.0₁₀146
+0.01%
$-- $23,026
Jun 4, 7 PM $0.0₁₀146
+0.00%
$-- $23,731
Jun 4, 6 PM $0.0₁₀146
-0.39%
$-- $24,026
Jun 4, 5 PM $0.0₁₀146
+0.00%
$-- $23,542
Jun 4, 4 PM $0.0₁₀146
+0.05%
$-- $23,453
Jun 4, 3 PM $0.0₁₀146
-0.01%
$-- $24,384
Jun 4, 2 PM $0.0₁₀146
-0.01%
$-- $24,554
Jun 4, 1 PM $0.0₁₀146
-2.13%
$-- $24,281
Jun 4, 12 PM $0.0₁₀15
+0.02%
$-- $23,729
Jun 4, 11 AM $0.0₁₀15
-0.03%
$-- $23,378
Jun 4, 10 AM $0.0₁₀15
-0.01%
$-- $22,840
Jun 4, 9 AM $0.0₁₀15
-0.02%
$-- $21,901
Jun 4, 8 AM $0.0₁₀15
-0.75%
$-- $21,353
Jun 4, 7 AM $0.0₁₀151
+0.01%
$-- $21,417
Jun 4, 6 AM $0.0₁₀151
-0.04%
$-- $21,256
Jun 4, 5 AM $0.0₁₀151
+0.01%
$-- $21,557
Jun 4, 4 AM $0.0₁₀151
+0.00%
$-- $21,422
Jun 4, 3 AM $0.0₁₀151
+0.02%
$-- $21,634
Jun 4, 2 AM $0.0₁₀151
+0.00%
$-- $21,627
Jun 4, 1 AM $0.0₁₀151
-0.01%
$-- $19,435
Jun 4, 12 AM $0.0₁₀151
+0.00%
$-- $18,205
Jun 3, 11 PM $0.0₁₀151
+0.01%
$-- $17,349
Jun 3, 10 PM $0.0₁₀151
-0.01%
$-- $18,209
Jun 3, 9 PM $0.0₁₀151
+0.00%
$-- $18,473
Jun 3, 8 PM $0.0₁₀151
+0.00%
$-- $17,770
Jun 3, 7 PM $0.0₁₀151
-0.01%
$-- $17,830
Jun 3, 6 PM $0.0₁₀151
+0.00%
$-- $18,308
Jun 3, 5 PM $0.0₁₀151
-0.03%
$-- $18,461
Jun 3, 4 PM $0.0₁₀151
-0.03%
$-- $18,400
Jun 3, 3 PM $0.0₁₀151
+1.04%
$-- $18,717
Jun 3, 2 PM $0.0₁₀149
-0.01%
$-- $19,426
Jun 3, 1 PM $0.0₁₀149
-0.32%
$-- $21,043