Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 PM $0.0₁₁335
+0.01%
$-- $7,700
Jul 23, 4 PM $0.0₁₁335
-0.02%
$-- $7,661
Jul 23, 3 PM $0.0₁₁335
-0.01%
$-- $7,707
Jul 23, 2 PM $0.0₁₁335
+0.00%
$-- $7,623
Jul 23, 1 PM $0.0₁₁335
-0.56%
$-- $7,645
Jul 23, 12 PM $0.0₁₁337
+0.00%
$-- $7,577
Jul 23, 11 AM $0.0₁₁337
-0.03%
$-- $7,164
Jul 23, 10 AM $0.0₁₁337
+0.00%
$-- $7,380
Jul 23, 9 AM $0.0₁₁337
+0.01%
$-- $7,496
Jul 23, 8 AM $0.0₁₁337
+0.58%
$-- $7,853
Jul 23, 7 AM $0.0₁₁335
+0.02%
$-- $8,029
Jul 23, 6 AM $0.0₁₁335
+0.04%
$-- $8,439
Jul 23, 5 AM $0.0₁₁335
-0.03%
$-- $8,481
Jul 23, 4 AM $0.0₁₁335
+0.00%
$-- $8,764
Jul 23, 3 AM $0.0₁₁335
+0.02%
$-- $8,815
Jul 23, 2 AM $0.0₁₁335
+0.01%
$-- $8,882
Jul 23, 1 AM $0.0₁₁335
+0.03%
$-- $8,982
Jul 23, 12 AM $0.0₁₁335
-0.02%
$-- $8,873
Jul 22, 11 PM $0.0₁₁335
-0.30%
$-- $9,051
Jul 22, 10 PM $0.0₁₁336
-0.01%
$-- $9,169
Jul 22, 9 PM $0.0₁₁336
+0.01%
$-- $9,244
Jul 22, 8 PM $0.0₁₁336
+0.01%
$-- $9,354
Jul 22, 7 PM $0.0₁₁336
+0.02%
$-- $9,313
Jul 22, 6 PM $0.0₁₁336
+0.00%
$-- $9,416
Jul 22, 5 PM $0.0₁₁336
-0.02%
$-- $9,424
Jul 22, 4 PM $0.0₁₁336
+0.00%
$-- $9,533
Jul 22, 3 PM $0.0₁₁336
-0.04%
$-- $9,607
Jul 22, 2 PM $0.0₁₁336
+0.02%
$-- $9,656
Jul 22, 1 PM $0.0₁₁336
-0.49%
$-- $9,898
Jul 22, 12 PM $0.0₁₁338
-0.01%
$-- $9,904
Jul 22, 11 AM $0.0₁₁338
+0.02%
$-- $10,318
Jul 22, 10 AM $0.0₁₁338
+0.04%
$-- $10,425
Jul 22, 9 AM $0.0₁₁338
+0.04%
$-- $10,622
Jul 22, 8 AM $0.0₁₁338
+0.40%
$-- $10,529
Jul 22, 7 AM $0.0₁₁336
+0.00%
$-- $10,536
Jul 22, 6 AM $0.0₁₁336
+0.00%
$-- $10,547
Jul 22, 5 AM $0.0₁₁336
-0.02%
$-- $10,629
Jul 22, 4 AM $0.0₁₁336
-0.01%
$-- $10,510
Jul 22, 3 AM $0.0₁₁336
+0.00%
$-- $10,573
Jul 22, 2 AM $0.0₁₁336
+0.02%
$-- $10,626
Jul 22, 1 AM $0.0₁₁336
-0.01%
$-- $10,463
Jul 22, 12 AM $0.0₁₁336
-0.05%
$-- $10,251
Jul 21, 11 PM $0.0₁₁336
-0.01%
$-- $9,832
Jul 21, 10 PM $0.0₁₁336
+0.00%
$-- $9,818
Jul 21, 9 PM $0.0₁₁336
-1.31%
$-- $9,771
Jul 21, 8 PM $0.0₁₁341
-0.01%
$-- $9,697
Jul 21, 7 PM $0.0₁₁341
-3.39%
$-- $9,730
Jul 21, 6 PM $0.0₁₁352
+0.15%
$-- $9,795
Jul 21, 5 PM $0.0₁₁352
+0.01%
$-- $9,979
Jul 21, 4 PM $0.0₁₁352
+0.01%
$-- $9,875