Albubux Historical Data

BUBX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.0₁₀15
+0.01%
$-- $21,347
Jun 3, 11 AM $0.0₁₀15
-0.01%
$-- $21,622
Jun 3, 10 AM $0.0₁₀15
+0.02%
$-- $21,731
Jun 3, 9 AM $0.0₁₀15
-4.69%
$-- $21,723
Jun 3, 8 AM $0.0₁₀157
-0.30%
$-- $21,927
Jun 3, 7 AM $0.0₁₀158
-0.02%
$-- $21,836
Jun 3, 6 AM $0.0₁₀158
+0.02%
$-- $22,037
Jun 3, 5 AM $0.0₁₀158
-0.01%
$-- $21,731
Jun 3, 4 AM $0.0₁₀157
+0.00%
$-- $21,228
Jun 3, 3 AM $0.0₁₀157
-0.03%
$-- $21,002
Jun 3, 2 AM $0.0₁₀158
+0.02%
$-- $19,971
Jun 3, 1 AM $0.0₁₀157
-0.05%
$-- $20,221
Jun 3, 12 AM $0.0₁₀158
+0.01%
$-- $20,436
Jun 2, 11 PM $0.0₁₀158
-0.01%
$-- $19,773
Jun 2, 10 PM $0.0₁₀158
+0.05%
$-- $18,598
Jun 2, 9 PM $0.0₁₀158
+0.04%
$-- $18,149
Jun 2, 8 PM $0.0₁₀158
-0.02%
$-- $17,995
Jun 2, 7 PM $0.0₁₀158
+0.00%
$-- $17,520
Jun 2, 6 PM $0.0₁₀158
-0.01%
$-- $16,689
Jun 2, 5 PM $0.0₁₀158
-0.01%
$-- $16,471
Jun 2, 4 PM $0.0₁₀158
+0.00%
$-- $16,577
Jun 2, 3 PM $0.0₁₀158
-0.04%
$-- $16,672
Jun 2, 2 PM $0.0₁₀158
+0.05%
$-- $15,643
Jun 2, 11 AM $0.0₁₀145
+0.00%
$-- $15,269
Jun 2, 10 AM $0.0₁₀145
-0.02%
$-- $15,398
Jun 2, 9 AM $0.0₁₀145
+0.03%
$-- $15,156
Jun 2, 8 AM $0.0₁₀145
+0.00%
$-- $14,996
Jun 2, 2 AM $0.0₁₀135
-0.03%
$-- $14,301
Jun 2, 1 AM $0.0₁₀136
+0.00%
$-- $13,591
Jun 2, 12 AM $0.0₁₀136
-0.01%
$-- $13,405
Jun 1, 11 PM $0.0₁₀136
+0.01%
$-- $13,325
Jun 1, 10 PM $0.0₁₀136
+0.00%
$-- $13,448
Jun 1, 9 PM $0.0₁₀136
-1.07%
$-- $13,033
Jun 1, 8 PM $0.0₁₀137
-3.23%
$-- $13,138
Jun 1, 7 PM $0.0₁₀142
+0.03%
$-- $13,108
Jun 1, 6 PM $0.0₁₀142
-0.05%
$-- $12,919
Jun 1, 5 PM $0.0₁₀142
-0.02%
$-- $12,658
Jun 1, 4 PM $0.0₁₀142
-0.02%
$-- $12,213
Jun 1, 3 PM $0.0₁₀142
-0.04%
$-- $11,163
Jun 1, 2 PM $0.0₁₀142
+0.03%
$-- $10,609
Jun 1, 1 PM $0.0₁₀142
+0.02%
$-- $9,847
Jun 1, 12 PM $0.0₁₀142
+0.02%
$-- $8,435
Jun 1, 11 AM $0.0₁₀142
+0.00%
$-- $7,590
Jun 1, 10 AM $0.0₁₀142
-0.02%
$-- $7,352
Jun 1, 9 AM $0.0₁₀142
-0.02%
$-- $7,332
Jun 1, 8 AM $0.0₁₀142
-0.35%
$-- $6,679
Jun 1, 7 AM $0.0₁₀142
-0.04%
$-- $6,458
Jun 1, 6 AM $0.0₁₀142
+0.02%
$-- $6,224
Jun 1, 5 AM $0.0₁₀142
+0.00%
$-- $5,823
Jun 1, 4 AM $0.0₁₀142
+0.01%
$-- $5,765