Albubux Historical Data

BUBX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.0₁₀142
+0.00%
$-- $5,548
Jun 1, 2 AM $0.0₁₀142
+0.00%
$-- $5,367
Jun 1, 1 AM $0.0₁₀142
-0.03%
$-- $5,248
Jun 1, 12 AM $0.0₁₀142
+0.01%
$-- $5,336
May 31, 11 PM $0.0₁₀142
+0.02%
$-- $5,023
May 31, 10 PM $0.0₁₀142
+0.01%
$-- $4,844
May 31, 9 PM $0.0₁₀142
+0.00%
$-- $4,773
May 31, 8 PM $0.0₁₀142
+0.01%
$-- $4,682
May 31, 7 PM $0.0₁₀142
+0.01%
$-- $4,496
May 31, 6 PM $0.0₁₀142
-0.02%
$-- $4,478
May 31, 5 PM $0.0₁₀142
-0.02%
$-- $4,449
May 31, 4 PM $0.0₁₀142
+0.00%
$-- $4,435
May 31, 3 PM $0.0₁₀142
-0.01%
$-- $4,355
May 31, 2 PM $0.0₁₀142
+0.01%
$-- $4,365
May 31, 1 PM $0.0₁₀142
+0.36%
$-- $4,761
May 31, 12 PM $0.0₁₀142
+0.00%
$-- $4,790
May 31, 11 AM $0.0₁₀142
+0.01%
$-- $4,773
May 31, 10 AM $0.0₁₀142
-0.02%
$-- $4,802
May 31, 9 AM $0.0₁₀142
+0.01%
$-- $4,715
May 31, 8 AM $0.0₁₀142
-0.37%
$-- $4,698
May 31, 7 AM $0.0₁₀142
+0.00%
$-- $4,488
May 31, 6 AM $0.0₁₀142
+0.01%
$-- $4,372
May 31, 5 AM $0.0₁₀142
+0.01%
$-- $4,483
May 31, 4 AM $0.0₁₀142
+0.01%
$-- $4,798
May 31, 3 AM $0.0₁₀142
-0.04%
$-- $5,360
May 31, 2 AM $0.0₁₀142
-0.04%
$-- $5,596
May 30, 8 PM $0.0₁₀133
-0.02%
$-- $5,695
May 30, 7 PM $0.0₁₀133
+0.00%
$-- $5,821
May 30, 6 PM $0.0₁₀133
+0.02%
$-- $5,937
May 30, 5 PM $0.0₁₀133
-0.01%
$-- $6,560
May 30, 4 PM $0.0₁₀133
-0.04%
$-- $7,679
May 30, 3 PM $0.0₁₀133
+0.03%
$-- $8,228
May 30, 2 PM $0.0₁₀133
+0.02%
$-- $9,403
May 30, 1 PM $0.0₁₀133
+0.43%
$-- $9,399
May 30, 12 PM $0.0₁₀132
-0.02%
$-- $9,838
May 30, 11 AM $0.0₁₀132
+0.00%
$-- $10,052
May 30, 10 AM $0.0₁₀132
-0.02%
$-- $10,078
May 30, 9 AM $0.0₁₀132
+0.02%
$-- $10,248
May 30, 8 AM $0.0₁₀132
+1.49%
$-- $10,453
May 30, 7 AM $0.0₁₀13
+0.02%
$-- $10,618
May 30, 6 AM $0.0₁₀13
-0.01%
$-- $11,146
May 30, 5 AM $0.0₁₀13
+2.94%
$-- $11,338
May 30, 4 AM $0.0₁₀126
+0.01%
$-- $11,103
May 30, 3 AM $0.0₁₀126
-0.02%
$-- $10,807
May 30, 2 AM $0.0₁₀127
+0.00%
$-- $10,550
May 30, 1 AM $0.0₁₀127
+0.02%
$-- $11,378
May 30, 12 AM $0.0₁₀127
+0.04%
$-- $10,676
May 29, 11 PM $0.0₁₀127
-0.01%
$-- $11,778
May 29, 10 PM $0.0₁₀126
+0.48%
$-- $10,878
May 29, 9 PM $0.0₁₀126
-0.02%
$-- $10,875