AUTORUJIRA Historical Data

AUTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $0.00565
+0.00%
$-- $2
Apr 23, 2026 $0.00565
+0.00%
$564,704 $2
Apr 21, 2026 $0.00569
+0.00%
$-- $0.01
Apr 20, 2026 $0.00569
+0.78%
$569,245 $0.01
Apr 19, 2026 $0.00565
+0.00%
$564,817 $3
Apr 18, 2026 $0.00565
+0.00%
$565,066 $6
Apr 17, 2026 $0.00565
+0.00%
$565,066 $6
Apr 16, 2026 $0.00569
+0.00%
$-- $1
Apr 15, 2026 $0.00569
+0.00%
$568,805 $1
Apr 12, 2026 $0.00569
+0.00%
$568,805 $20
Apr 11, 2026 $0.00569
+0.00%
$568,805 $20
Apr 10, 2026 $0.00569
+0.00%
$568,805 $0
Apr 4, 2026 $0.00565
+0.00%
$-- $18
Apr 3, 2026 $0.00565
+0.00%
$565,041 $18
Mar 30, 2026 $0.00565
+0.00%
$-- $233
Mar 29, 2026 $0.00565
+0.00%
$565,056 $233
Mar 27, 2026 $0.00578
+0.00%
$-- $0
Mar 26, 2026 $0.00578
+0.00%
$577,627 $0
Mar 25, 2026 $0.00578
-0.41%
$577,636 $4
Mar 23, 2026 $0.0058
+0.00%
$-- $2
Mar 22, 2026 $0.0058
+0.00%
$579,988 $2
Mar 20, 2026 $0.0058
+0.00%
$-- $0
Mar 19, 2026 $0.0058
+0.00%
$579,988 $0
Mar 18, 2026 $0.00576
+0.00%
$576,409 $259
Mar 17, 2026 $0.00576
-2.05%
$576,409 $262
Mar 16, 2026 $0.00588
+0.16%
$588,500 $0
Mar 15, 2026 $0.00588
+0.00%
$587,589 $16
Mar 14, 2026 $0.00599
+0.00%
$-- $261
Mar 13, 2026 $0.00599
+0.00%
$598,809 $261
Mar 8, 2026 $0.00604
+0.00%
$-- $1
Mar 7, 2026 $0.00604
+0.42%
$604,109 $1
Mar 6, 2026 $0.00602
-0.07%
$601,600 $3
Feb 25, 2026 $0.00603
+0.00%
$-- $263
Feb 24, 2026 $0.00603
-2.10%
$602,949 $865
Feb 23, 2026 $0.00616
-1.46%
$615,860 $161
Feb 22, 2026 $0.00626
+0.00%
$-- $24
Feb 21, 2026 $0.00626
+0.00%
$625,945 $24
Feb 15, 2026 $0.00623
+0.00%
$-- $6
Feb 14, 2026 $0.00623
+0.00%
$623,448 $6
Feb 10, 2026 $0.00625
+0.00%
$624,950 $49
Feb 9, 2026 $0.00625
+0.98%
$624,950 $49
Feb 8, 2026 $0.00619
+0.00%
$618,884 $383
Feb 5, 2026 $0.00637
+0.00%
$637,004 $1,508
Feb 4, 2026 $0.00637
+0.00%
$637,004 $1,508
Feb 3, 2026 $0.0071
+0.00%
$709,979 $727
Feb 2, 2026 $0.0071
-5.29%
$709,979 $727
Feb 1, 2026 $0.0075
+1.11%
$749,641 $83
Jan 31, 2026 $0.00741
+0.00%
$741,428 $761
Jan 23, 2026 $0.0078
+0.00%
$-- $410
Jan 22, 2026 $0.0078
+0.00%
$780,188 $410