Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUTORUJIRA Historical Data

AUTO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.00565
+0.00%
$-- $2
Apr 23, 2026 $0.00565
+0.00%
$564,704 $2
Apr 21, 2026 $0.00569
+0.00%
$-- $0.01
Apr 20, 2026 $0.00569
+0.78%
$569,245 $0.01
Apr 19, 2026 $0.00565
+0.00%
$564,817 $3
Apr 18, 2026 $0.00565
+0.00%
$565,066 $6
Apr 17, 2026 $0.00565
+0.00%
$565,066 $6
Apr 16, 2026 $0.00569
+0.00%
$-- $1
Apr 15, 2026 $0.00569
+0.00%
$568,805 $1
Apr 12, 2026 $0.00569
+0.00%
$568,805 $20
Apr 11, 2026 $0.00569
+0.00%
$568,805 $20
Apr 10, 2026 $0.00569
+0.00%
$568,805 $0
Apr 4, 2026 $0.00565
+0.00%
$-- $18
Apr 3, 2026 $0.00565
+0.00%
$565,041 $18
Mar 30, 2026 $0.00565
+0.00%
$-- $233
Mar 29, 2026 $0.00565
+0.00%
$565,056 $233
Mar 27, 2026 $0.00578
+0.00%
$-- $0
Mar 26, 2026 $0.00578
+0.00%
$577,627 $0
Mar 25, 2026 $0.00578
-0.41%
$577,636 $4
Mar 23, 2026 $0.0058
+0.00%
$-- $2
Mar 22, 2026 $0.0058
+0.00%
$579,988 $2
Mar 20, 2026 $0.0058
+0.00%
$-- $0
Mar 19, 2026 $0.0058
+0.00%
$579,988 $0
Mar 18, 2026 $0.00576
+0.00%
$576,409 $259
Mar 17, 2026 $0.00576
-2.05%
$576,409 $262
Mar 16, 2026 $0.00588
+0.16%
$588,500 $0
Mar 15, 2026 $0.00588
+0.00%
$587,589 $16
Mar 14, 2026 $0.00599
+0.00%
$-- $261
Mar 13, 2026 $0.00599
+0.00%
$598,809 $261
Mar 8, 2026 $0.00604
+0.00%
$-- $1
Mar 7, 2026 $0.00604
+0.42%
$604,109 $1
Mar 6, 2026 $0.00602
-0.07%
$601,600 $3
Feb 25, 2026 $0.00603
+0.00%
$-- $263
Feb 24, 2026 $0.00603
-2.10%
$602,949 $865
Feb 23, 2026 $0.00616
-1.46%
$615,860 $161
Feb 22, 2026 $0.00626
+0.00%
$-- $24
Feb 21, 2026 $0.00626
+0.00%
$625,945 $24
Feb 15, 2026 $0.00623
+0.00%
$-- $6
Feb 14, 2026 $0.00623
+0.00%
$623,448 $6
Feb 10, 2026 $0.00625
+0.00%
$624,950 $49
Feb 9, 2026 $0.00625
+0.98%
$624,950 $49
Feb 8, 2026 $0.00619
+0.00%
$618,884 $383
Feb 5, 2026 $0.00637
+0.00%
$637,004 $1,508
Feb 4, 2026 $0.00637
+0.00%
$637,004 $1,508
Feb 3, 2026 $0.0071
+0.00%
$709,979 $727
Feb 2, 2026 $0.0071
-5.29%
$709,979 $727
Feb 1, 2026 $0.0075
+1.11%
$749,641 $83
Jan 31, 2026 $0.00741
+0.00%
$741,428 $761
Jan 23, 2026 $0.0078
+0.00%
$-- $410
Jan 22, 2026 $0.0078
+0.00%
$780,188 $410