Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUTORUJIRA Historical Data

AUTO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.00801
+0.00%
$-- $3
Jan 20, 2026 $0.00801
-1.15%
$800,911 $175
Jan 19, 2026 $0.0081
-0.74%
$810,197 $114
Jan 18, 2026 $0.00816
-0.74%
$816,502 $118
Jan 17, 2026 $0.00822
-1.76%
$822,249 $249
Jan 16, 2026 $0.00837
-0.53%
$837,000 $9
Jan 15, 2026 $0.0084
+0.00%
$-- $499
Jan 14, 2026 $0.0084
+0.00%
$840,180 $499
Jan 13, 2026 $0.00815
+0.00%
$-- $1
Jan 12, 2026 $0.00815
+0.00%
$815,335 $1
Jan 11, 2026 $0.00815
+0.00%
$-- $1
Jan 10, 2026 $0.00815
+0.00%
$815,282 $1
Jan 9, 2026 $0.00814
+0.00%
$-- $50
Jan 8, 2026 $0.00814
+0.00%
$814,261 $50
Jan 7, 2026 $0.00806
+0.00%
$-- $134
Jan 6, 2026 $0.00806
+0.00%
$806,431 $134
Jan 2, 2026 $0.00818
+0.00%
$818,120 $30
Jan 1, 2026 $0.00818
+0.00%
$818,120 $30
Dec 22, 2025 $0.00817
+0.00%
$-- $53
Dec 21, 2025 $0.00817
+0.00%
$816,968 $53
Dec 18, 2025 $0.00815
+0.00%
$-- $6
Dec 17, 2025 $0.00815
+0.80%
$815,020 $6
Dec 16, 2025 $0.00809
+0.00%
$808,555 $1
Dec 14, 2025 $0.00815
+0.00%
$-- $1
Dec 13, 2025 $0.00815
+0.68%
$815,004 $329
Dec 6, 2025 $0.00827
+0.00%
$-- $17
Dec 5, 2025 $0.00827
-0.14%
$826,708 $17
Dec 4, 2025 $0.00828
+0.00%
$827,881 $53
Nov 27, 2025 $0.0083
+0.00%
$-- $0
Nov 26, 2025 $0.0083
-9.09%
$829,537 $1,523
Nov 25, 2025 $0.00913
-0.01%
$912,515 $1
Nov 24, 2025 $0.00913
+0.00%
$912,646 $2
Nov 22, 2025 $0.00913
+0.00%
$913,452 $47
Nov 21, 2025 $0.00913
-0.37%
$913,452 $108
Nov 20, 2025 $0.00919
+0.00%
$-- $12
Nov 19, 2025 $0.00919
-0.07%
$919,374 $12
Nov 18, 2025 $0.00973
+0.00%
$919,992 $586
Nov 17, 2025 $0.00973
-3.49%
$973,478 $891
Nov 16, 2025 $0.0102
+0.00%
$-- $0
Nov 15, 2025 $0.0102
-14.34%
$1.02 million $4,006
Nov 11, 2025 $0.0129
+0.00%
$-- $2
Nov 10, 2025 $0.0129
+0.00%
$1.29 million $2
Nov 9, 2025 $0.0129
+0.00%
$1.29 million $2
Nov 8, 2025 $0.0129
+0.00%
$1.29 million $2
Nov 7, 2025 $0.0129
+0.00%
$1.29 million $2
Nov 6, 2025 $0.0129
+0.00%
$1.29 million $2
Nov 5, 2025 $0.0129
+0.62%
$1.29 million $2
Nov 4, 2025 $0.0128
-0.47%
$1.28 million $1,428
Nov 2, 2025 $0.0137
+0.00%
$-- $24
Nov 1, 2025 $0.0137
-0.01%
$1.37 million $24