AUTORUJIRA Historical Data

AUTO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0083
+0.00%
$ -- $ 0
Nov 26, 2025 $ 0.0083
-9.09%
$ 829,537 $ 1,523
Nov 25, 2025 $ 0.00913
-0.01%
$ 912,515 $ 1
Nov 24, 2025 $ 0.00913
+0.00%
$ 912,646 $ 2
Nov 22, 2025 $ 0.00913
+0.00%
$ 913,452 $ 47
Nov 21, 2025 $ 0.00913
-0.37%
$ 913,452 $ 108
Nov 20, 2025 $ 0.00919
+0.00%
$ -- $ 12
Nov 19, 2025 $ 0.00919
-0.07%
$ 919,374 $ 12
Nov 18, 2025 $ 0.00973
+0.00%
$ 919,992 $ 586
Nov 17, 2025 $ 0.00973
-3.49%
$ 973,478 $ 891
Nov 16, 2025 $ 0.0102
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.0102
-14.34%
$ 1.02 million $ 4,006
Nov 11, 2025 $ 0.0129
+0.00%
$ -- $ 2
Nov 10, 2025 $ 0.0129
+0.00%
$ 1.29 million $ 2
Nov 9, 2025 $ 0.0129
+0.00%
$ 1.29 million $ 2
Nov 8, 2025 $ 0.0129
+0.00%
$ 1.29 million $ 2
Nov 7, 2025 $ 0.0129
+0.00%
$ 1.29 million $ 2
Nov 6, 2025 $ 0.0129
+0.00%
$ 1.29 million $ 2
Nov 5, 2025 $ 0.0129
+0.62%
$ 1.29 million $ 2
Nov 4, 2025 $ 0.0128
-0.47%
$ 1.28 million $ 1,428
Nov 2, 2025 $ 0.0137
+0.00%
$ -- $ 24
Nov 1, 2025 $ 0.0137
-0.01%
$ 1.37 million $ 24
Oct 31, 2025 $ 0.0137
+0.00%
$ 1.37 million $ 895
Oct 28, 2025 $ 0.0144
+0.00%
$ 1.44 million $ 717
Oct 27, 2025 $ 0.0144
-3.41%
$ 1.44 million $ 1,397
Oct 26, 2025 $ 0.0153
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 22, 2025 $ 0.0153
+0.00%
$ 1.53 million $ 10
Oct 21, 2025 $ 0.0153
-2.21%
$ 1.53 million $ 394
Oct 20, 2025 $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 19, 2025 $ 0.0156
+0.00%
$ -- $ 1
Oct 18, 2025 $ 0.0156
-0.06%
$ 1.56 million $ 1
Oct 17, 2025 $ 0.0156
-4.16%
$ 1.56 million $ 795
Oct 16, 2025 $ 0.0163
+0.40%
$ 1.63 million $ 522
Oct 15, 2025 $ 0.0162
-1.35%
$ 1.62 million $ 163
Oct 14, 2025 $ 0.0164
+0.75%
$ 1.64 million $ 72
Oct 13, 2025 $ 0.0164
+0.00%
$ -- $ 82
Oct 12, 2025 $ 0.0164
-0.40%
$ 1.64 million $ 82
Oct 11, 2025 $ 0.0165
-0.40%
$ 1.65 million $ 132
Oct 10, 2025 $ 0.0165
-5.83%
$ 1.65 million $ 1,341
Oct 9, 2025 $ 0.0175
-0.03%
$ 1.75 million $ 20
Oct 8, 2025 $ 0.0176
-0.35%
$ 1.76 million $ 80
Oct 7, 2025 $ 0.0176
+1.62%
$ 1.76 million $ 668
Oct 6, 2025 $ 0.0173
+4.45%
$ 1.73 million $ 3,879
Oct 5, 2025 $ 0.0166
-0.02%
$ 1.66 million $ 3
Oct 4, 2025 $ 0.0166
-0.83%
$ 1.66 million $ 106
Oct 3, 2025 $ 0.0167
+1.06%
$ 1.67 million $ 62
Oct 2, 2025 $ 0.0166
-0.46%
$ 1.66 million $ 102
Oct 1, 2025 $ 0.0166
-11.76%
$ 1.66 million $ 3,016
Sep 30, 2025 $ 0.0189
+0.00%
$ 1.89 million $ 15