AUTORUJIRA Historical Data

AUTO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0137
+0.00%
$ 1.37 million $ 895
Oct 28, 2025 $ 0.0144
+0.00%
$ 1.44 million $ 717
Oct 27, 2025 $ 0.0144
-3.41%
$ 1.44 million $ 1,397
Oct 26, 2025 $ 0.0153
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 22, 2025 $ 0.0153
+0.00%
$ 1.53 million $ 10
Oct 21, 2025 $ 0.0153
-2.21%
$ 1.53 million $ 394
Oct 20, 2025 $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 19, 2025 $ 0.0156
+0.00%
$ -- $ 1
Oct 18, 2025 $ 0.0156
-0.06%
$ 1.56 million $ 1
Oct 17, 2025 $ 0.0156
-4.16%
$ 1.56 million $ 795
Oct 16, 2025 $ 0.0163
+0.40%
$ 1.63 million $ 522
Oct 15, 2025 $ 0.0162
-1.35%
$ 1.62 million $ 163
Oct 14, 2025 $ 0.0164
+0.75%
$ 1.64 million $ 72
Oct 13, 2025 $ 0.0164
+0.00%
$ -- $ 82
Oct 12, 2025 $ 0.0164
-0.40%
$ 1.64 million $ 82
Oct 11, 2025 $ 0.0165
-0.40%
$ 1.65 million $ 132
Oct 10, 2025 $ 0.0165
-5.83%
$ 1.65 million $ 1,341
Oct 9, 2025 $ 0.0175
-0.03%
$ 1.75 million $ 20
Oct 8, 2025 $ 0.0176
-0.35%
$ 1.76 million $ 80
Oct 7, 2025 $ 0.0176
+1.62%
$ 1.76 million $ 668
Oct 6, 2025 $ 0.0173
+4.45%
$ 1.73 million $ 3,879
Oct 5, 2025 $ 0.0166
-0.02%
$ 1.66 million $ 3
Oct 4, 2025 $ 0.0166
-0.83%
$ 1.66 million $ 106
Oct 3, 2025 $ 0.0167
+1.06%
$ 1.67 million $ 62
Oct 2, 2025 $ 0.0166
-0.46%
$ 1.66 million $ 102
Oct 1, 2025 $ 0.0166
-11.76%
$ 1.66 million $ 3,016
Sep 30, 2025 $ 0.0189
+0.00%
$ 1.89 million $ 15
Sep 29, 2025 $ 0.0189
-2.59%
$ 1.89 million $ 1,903
Sep 28, 2025 $ 0.0191
+2.29%
$ 1.94 million $ 596
Sep 27, 2025 $ 0.0187
-3.37%
$ 1.87 million $ 2,845
Sep 26, 2025 $ 0.0193
-1.34%
$ 1.93 million $ 345
Sep 25, 2025 $ 0.0196
-2.69%
$ 1.96 million $ 659
Sep 24, 2025 $ 0.0201
+3.39%
$ 2.01 million $ 1,122
Sep 23, 2025 $ 0.0195
-0.10%
$ 1.95 million $ 214
Sep 22, 2025 $ 0.0195
-0.86%
$ 1.95 million $ 209
Sep 21, 2025 $ 0.0198
+5.07%
$ 1.96 million $ 1,000
Sep 20, 2025 $ 0.0217
-4.28%
$ 2.17 million $ 1,600
Sep 19, 2025 $ 0.0225
-3.26%
$ 2.26 million $ 695
Sep 18, 2025 $ 0.0232
+5.19%
$ 2.32 million $ 1,206
Sep 17, 2025 $ 0.0221
-0.30%
$ 2.21 million $ 170
Sep 16, 2025 $ 0.0221
-0.02%
$ 2.21 million $ 4
Sep 15, 2025 $ 0.0222
+0.00%
$ 2.22 million $ 5
Sep 14, 2025 $ 0.0222
-4.67%
$ 2.22 million $ 1,253
Sep 13, 2025 $ 0.0232
+0.00%
$ 2.32 million $ 1
Sep 12, 2025 $ 0.0232
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.0232
-0.62%
$ 2.32 million $ 0
Sep 10, 2025 $ 0.0234
+7.50%
$ 2.34 million $ 1,595
Sep 9, 2025 $ 0.0218
+0.00%
$ 2.18 million $ 78
Sep 8, 2025 $ 0.0219
+0.00%
$ 2.19 million $ 55